CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nano-X Imaging
Nano-X Imaging
Днес
+0.27 (+3.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20239.260.232.48%9.039.498.96
Jan 26, 20238.99-0.23-2.56%9.229.248.74
Jan 25, 20238.910.283.14%8.638.948.47
Jan 24, 20238.85-0.49-5.54%9.349.378.82
Jan 23, 20239.280.242.59%9.049.558.94
Jan 20, 20238.91-0.16-1.80%9.079.078.70
Jan 19, 20238.790.010.11%8.788.868.44
Jan 18, 20238.79-0.38-4.32%9.179.268.68
Jan 17, 20238.930.283.14%8.659.078.57
Jan 13, 20238.65-0.15-1.73%8.808.968.55
Jan 12, 20238.810.131.48%8.688.848.39
Jan 11, 20238.490.313.65%8.188.638.07
Jan 10, 20238.120.415.05%7.718.237.69
Jan 09, 20237.720.101.30%7.627.877.54
Jan 06, 20237.48-0.07-0.94%7.557.667.38
Jan 05, 20237.440.081.08%7.367.757.18
Jan 04, 20237.360.111.49%7.257.487.12
Jan 03, 20237.14-0.50-7.00%7.647.796.94
Dec 30, 20227.400.334.46%7.077.476.95
Dec 29, 20227.070.385.37%6.697.426.58
Dec 28, 20226.58-0.27-4.10%6.856.976.43
Dec 27, 20226.80-1.19-17.50%7.998.106.62
Dec 23, 20228.06-0.26-3.23%8.328.468.00
Dec 22, 20228.37-0.23-2.75%8.608.638.16
Dec 21, 20228.63-0.17-1.97%8.808.918.49
Dec 20, 20228.56-0.35-4.09%8.919.098.24
Dec 19, 20228.89-0.73-8.21%9.629.628.74
Dec 16, 20229.52-0.34-3.57%9.869.899.26
Dec 15, 20229.73-0.09-0.92%9.829.849.48
Dec 14, 20229.80-0.44-4.49%10.2410.249.63
Dec 13, 20229.96-0.29-2.91%10.2510.509.77
Dec 12, 20229.850.212.13%9.6410.129.44
Dec 09, 20229.48-0.13-1.37%9.619.749.30
Dec 08, 20229.40-0.07-0.74%9.479.749.15
Dec 07, 20229.28-0.74-7.97%10.0210.159.24
Dec 06, 20229.92-0.24-2.42%10.1610.349.86
Dec 05, 202210.12-0.56-5.53%10.6810.7110.08
Dec 02, 202210.690.090.84%10.6010.8010.52
Dec 01, 202210.73-0.05-0.47%10.7811.0210.45
Nov 30, 202210.660.252.35%10.4110.7510.01
Nov 29, 202210.24-0.14-1.37%10.3810.4110.08
Nov 28, 202210.18-0.77-7.56%10.9510.9710.12
Nov 25, 202210.74-0.38-3.54%11.1211.1610.67
Nov 23, 202210.98-0.04-0.36%11.0211.2210.94
Nov 22, 202210.83-0.20-1.85%11.0311.0310.53
Nov 21, 202210.86-0.44-4.05%11.3011.3210.83
Nov 18, 202211.34-0.86-7.58%12.2012.2011.19
Nov 17, 202211.72-0.35-2.99%12.0712.4511.59
Nov 16, 202212.30-2.23-18.13%14.5314.6712.19
Nov 15, 202214.350.151.05%14.2014.6213.79
Nov 14, 202213.69-0.15-1.10%13.8413.9713.40
Nov 11, 202213.800.382.75%13.4214.0612.76
Nov 10, 202212.71-0.06-0.47%12.7713.7712.24
Nov 09, 202211.76-1.29-10.97%13.0513.3211.73
Nov 08, 202212.95-0.66-5.10%13.6113.6112.82
Nov 07, 202213.530.080.59%13.4513.7913.01
Nov 04, 202213.29-0.98-7.37%14.2714.2713.05
Nov 03, 202213.760.312.25%13.4514.0313.30
Nov 02, 202213.42-0.35-2.61%13.7714.6613.38
Nov 01, 202213.83-0.66-4.77%14.4914.9213.80
Oct 31, 202214.210.765.35%13.4514.4213.20
Oct 28, 202213.420.775.74%12.6513.4712.56
Oct 27, 202212.67-0.20-1.58%12.8713.1712.34
Oct 26, 202212.49-0.04-0.32%12.5312.8712.30
Oct 25, 202212.530.624.95%11.9112.7211.90
Oct 24, 202211.870.070.59%11.8011.9011.19
Oct 21, 202211.790.423.56%11.3711.8211.08
Oct 20, 202211.260.070.62%11.1911.6011.07
Oct 19, 202211.08-0.55-4.96%11.6311.8311.02
Oct 18, 202211.63-0.45-3.87%12.0812.3311.55
Oct 17, 202211.68-0.12-1.03%11.8011.9611.54
Oct 14, 202211.45-1.59-13.89%13.0413.5111.43
Oct 13, 202212.911.289.91%11.6312.9711.51
Oct 12, 202211.91-0.02-0.17%11.9312.0711.41
Oct 11, 202211.830.473.97%11.3611.9211.03
Oct 10, 202211.32-0.36-3.18%11.6811.8710.90
Oct 07, 202211.46-1.16-10.12%12.6212.8011.35
Oct 06, 202212.550.352.79%12.2013.2912.20
Oct 05, 202212.030.070.58%11.9612.2911.73
Oct 04, 202212.070.332.73%11.7412.0811.73
Oct 03, 202211.45-0.38-3.32%11.8312.0111.35
Sep 30, 202211.49-0.03-0.26%11.5212.5011.47
Sep 29, 202211.46-1.06-9.25%12.5212.5211.03
Sep 28, 202212.341.4211.51%10.9212.7410.82
Sep 27, 202210.18-0.25-2.46%10.4310.499.83
Sep 26, 202210.18-0.02-0.20%10.2010.659.94
Sep 23, 202210.37-0.36-3.47%10.7310.9010.16
Sep 22, 202211.01-0.48-4.36%11.4911.5610.41
Sep 21, 202211.40-0.40-3.51%11.8012.0811.39
Sep 20, 202211.78-0.23-1.95%12.0112.1611.54
Sep 19, 202212.14-0.27-2.22%12.4112.4411.89
Sep 16, 202212.460.020.16%12.4412.7212.17
Sep 15, 202212.650.110.87%12.5412.8112.40
Sep 14, 202212.540.695.50%11.8512.6911.76
Sep 13, 202211.84-0.20-1.69%12.0412.2611.77
Sep 12, 202212.470.211.68%12.2612.5811.99
Sep 09, 202212.150.373.05%11.7812.3111.78
Sep 08, 202211.66-0.37-3.17%12.0312.2511.55
Sep 07, 202211.99-0.02-0.17%12.0112.5111.96
Sep 06, 202212.24-1.11-9.07%13.3513.3812.21
Sep 02, 202213.210.130.98%13.0813.3912.71
Sep 01, 202212.91-0.34-2.63%13.2513.3112.64
Aug 31, 202213.33-0.02-0.18%13.3513.6313.08
Aug 30, 202213.14-0.82-6.23%13.9614.0413.09
Aug 29, 202213.31-0.62-4.67%13.9314.2413.28
Aug 26, 202214.10-1.26-8.92%15.3515.3714.05
Aug 25, 202214.83-0.23-1.56%15.0615.1914.55
Aug 24, 202214.760.251.72%14.5114.8214.25
Aug 23, 202214.170.251.76%13.9214.3713.84
Aug 22, 202213.86-0.43-3.12%14.3014.5113.80
Aug 19, 202214.450.060.42%14.3814.7013.88
Aug 18, 202214.72-0.89-6.07%15.6215.6214.30
Aug 17, 202215.43-0.62-4.03%16.0516.3015.22
Aug 16, 202216.261.358.31%14.9116.4713.89
Aug 15, 202215.530.010.05%15.5315.8715.25
Aug 12, 202215.34-0.49-3.18%15.8315.8314.80
Aug 11, 202215.050.603.97%14.4516.2214.31
Aug 10, 202214.110.755.28%13.3614.1113.10
Aug 09, 202212.97-0.93-7.14%13.8913.9612.85
Aug 08, 202213.94-0.34-2.47%14.2814.6213.92
Aug 05, 202214.190.221.59%13.9614.3713.68
Aug 04, 202214.110.312.17%13.8014.2713.70
Aug 03, 202213.560.241.76%13.3213.7913.21
Aug 02, 202213.220.705.28%12.5313.3512.50
Aug 01, 202212.540.493.92%12.0512.6011.82
Jul 29, 202212.05-1.19-9.83%13.2413.2712.01
Jul 28, 202213.130.120.90%13.0213.2612.59
Jul 27, 202212.92-0.06-0.48%12.9813.0112.52
Jul 26, 202212.64-0.35-2.75%12.9913.0712.60
Jul 25, 202212.980.050.37%12.9413.1012.55
Jul 22, 202212.75-0.93-7.31%13.6913.7312.68
Jul 21, 202213.650.110.82%13.5413.6713.28
Jul 20, 202213.490.826.11%12.6713.5412.63
Jul 19, 202212.390.120.97%12.2712.5012.11
Jul 18, 202212.14-0.54-4.47%12.6812.8612.09
Jul 15, 202212.46-0.17-1.33%12.6312.7112.07
Jul 14, 202212.40-0.08-0.60%12.4812.4811.95
Jul 13, 202212.380.050.40%12.3312.5912.14
Jul 12, 202212.340.383.12%11.9612.5711.87
Jul 11, 202211.96-0.78-6.54%12.7512.7511.89
Jul 08, 202212.600.141.08%12.4712.8312.40
Jul 07, 202212.430.443.52%11.9912.7811.99
Jul 06, 202211.980.574.76%11.4112.0411.33
Jul 05, 202211.440.575.01%10.8711.4610.70
Jul 01, 202210.89-0.45-4.14%11.3411.5210.80
Jun 30, 202211.340.080.70%11.2611.4410.53
Jun 29, 202211.430.090.75%11.3411.6511.16
Jun 28, 202211.17-0.34-3.06%11.5111.8011.10
Jun 27, 202211.36-0.46-4.05%11.8211.8510.90
Jun 24, 202211.79-0.12-1.01%11.9012.3211.51
Jun 23, 202211.570.574.90%11.0111.7711.00
Jun 22, 202210.950.272.42%10.6811.1810.61
Jun 21, 202210.830.514.69%10.3310.8810.32
Jun 17, 202210.310.524.99%9.8010.579.70
Jun 16, 20229.54-0.16-1.67%9.709.819.32
Jun 15, 20229.790.343.48%9.4510.009.44
Jun 14, 20229.460.161.67%9.309.479.05
Jun 13, 20229.09-0.57-6.29%9.669.739.04
Jun 10, 202210.06-0.07-0.74%10.1310.309.87
Jun 09, 202210.16-0.67-6.57%10.8310.8310.12
Jun 08, 202210.79-0.12-1.13%10.9111.4810.78
Jun 07, 202210.810.454.13%10.3610.8510.21
Jun 06, 202210.350.464.42%9.8911.219.89
Jun 03, 20229.58-0.29-3.04%9.879.879.37
Jun 02, 20229.92-0.33-3.28%10.2410.249.74
Jun 01, 20229.91-0.38-3.84%10.2910.599.77
May 31, 202210.24-0.05-0.52%10.2910.6310.09
May 27, 202210.400.555.25%9.8510.409.74
May 26, 20229.680.020.17%9.669.919.60

Отваряй дълги и къси позиции с NNOX с ливъридж
Купувай и продавай Nano-X Imaging Ltd +$0.21 (2.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image