CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ProShares S&P 500 Dividend Aristocrats
ProShares S&P 500 Dividend Aristocrats
Днес
+0.74 (+0.79%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202394.460.470.50%93.9994.7893.62
Feb 01, 202393.720.790.84%92.9394.3092.14
Jan 31, 202392.931.191.28%91.7492.9591.38
Jan 30, 202391.35-0.23-0.25%91.5892.1891.25
Jan 27, 202391.80-0.15-0.16%91.9592.2391.34
Jan 26, 202391.91-0.03-0.03%91.9492.0191.22
Jan 25, 202391.800.350.38%91.4591.8090.55
Jan 24, 202392.09-0.02-0.02%92.1192.8191.23
Jan 23, 202392.120.550.60%91.5792.5491.25
Jan 20, 202391.380.850.93%90.5391.4089.70
Jan 19, 202390.01-1.14-1.27%91.1591.1989.97
Jan 18, 202391.39-2.08-2.28%93.4793.4791.32
Jan 17, 202393.04-0.65-0.70%93.6993.9092.91
Jan 13, 202393.450.670.72%92.7893.5792.45
Jan 12, 202393.01-0.67-0.72%93.6893.7092.49
Jan 11, 202393.180.510.55%92.6793.1892.33
Jan 10, 202392.060.340.37%91.7292.0791.19
Jan 09, 202391.59-0.91-0.99%92.5092.9891.55
Jan 06, 202392.001.321.43%90.6892.2390.47
Jan 05, 202389.84-0.87-0.97%90.7190.7889.61
Jan 04, 202391.160.460.50%90.7091.4890.33
Jan 03, 202390.15-0.52-0.58%90.6790.6889.27
Dec 30, 202290.06-0.39-0.43%90.4590.4789.23
Dec 29, 202290.720.480.53%90.2491.0190.07
Dec 28, 202289.62-1.41-1.57%91.0391.3189.58
Dec 27, 202290.860.040.04%90.8291.0890.32
Dec 23, 202290.600.420.46%90.1890.6489.67
Dec 22, 202290.08-0.29-0.32%90.3790.4088.70
Dec 21, 202291.310.400.44%90.9191.5190.74
Dec 20, 202290.170.160.18%90.0190.5689.76
Dec 19, 202290.07-0.56-0.62%90.6390.9289.56
Dec 16, 202290.40-0.62-0.69%91.0291.0389.76
Dec 15, 202291.45-1.12-1.22%92.5792.7391.11
Dec 14, 202293.59-0.88-0.94%94.4794.8593.04
Dec 13, 202294.26-1.27-1.35%95.5395.8393.62
Dec 12, 202293.591.021.09%92.5793.5992.35
Dec 09, 202292.40-0.62-0.67%93.0293.3092.33
Dec 08, 202293.060.000.00%93.0693.3592.69
Dec 07, 202292.62-0.11-0.12%92.7393.2292.37
Dec 06, 202292.66-0.81-0.87%93.4793.6892.09
Dec 05, 202293.42-1.00-1.07%94.4294.4993.18
Dec 02, 202295.151.051.10%94.1095.3993.93
Dec 01, 202294.80-0.43-0.45%95.2395.4394.27
Nov 30, 202294.561.741.84%92.8294.5792.03
Nov 29, 202292.83-0.17-0.18%93.0093.0492.39
Nov 28, 202292.83-1.24-1.34%94.0794.0992.63
Nov 25, 202294.380.040.04%94.3494.4594.11
Nov 23, 202294.160.120.13%94.0494.3493.70
Nov 22, 202293.980.680.72%93.3094.0293.17
Nov 21, 202292.920.590.63%92.3393.0692.16
Nov 18, 202292.39-0.05-0.05%92.4492.7291.70
Nov 17, 202291.630.250.27%91.3891.6390.58
Nov 16, 202292.05-0.44-0.48%92.4992.7291.85
Nov 15, 202292.60-0.34-0.37%92.9493.2391.72
Nov 14, 202291.89-0.75-0.82%92.6493.3091.86
Nov 11, 202292.570.230.25%92.3492.8191.65
Nov 10, 202291.751.401.53%90.3591.8689.88
Nov 09, 202287.56-1.12-1.28%88.6889.0287.38
Nov 08, 202288.890.180.20%88.7189.6288.04
Nov 07, 202288.380.420.48%87.9688.4487.45
Nov 04, 202287.500.170.19%87.3387.9686.15
Nov 03, 202286.030.730.85%85.3086.5785.04
Nov 02, 202286.16-1.95-2.26%88.1188.8786.14
Nov 01, 202288.05-1.00-1.14%89.0589.0587.52
Oct 31, 202288.28-0.11-0.12%88.3988.8688.07
Oct 28, 202288.661.751.97%86.9188.7186.83
Oct 27, 202286.81-0.12-0.14%86.9387.5786.60
Oct 26, 202286.53-0.03-0.03%86.5687.2986.01
Oct 25, 202286.051.191.38%84.8686.1184.66
Oct 24, 202284.870.560.66%84.3185.1583.97
Oct 21, 202283.831.782.12%82.0583.9681.77
Oct 20, 202281.91-1.23-1.50%83.1483.5681.73
Oct 19, 202283.10-0.48-0.58%83.5883.7882.42
Oct 18, 202283.88-0.37-0.44%84.2584.5283.13
Oct 17, 202282.650.360.44%82.2983.0182.22
Oct 14, 202281.02-2.19-2.70%83.2183.6280.84
Oct 13, 202282.693.123.77%79.5783.0679.08
Oct 12, 202280.70-1.05-1.30%81.7581.7580.67
Oct 11, 202281.480.400.49%81.0882.3580.88
Oct 10, 202281.23-0.33-0.41%81.5681.7980.64
Oct 07, 202281.16-1.40-1.72%82.5682.5680.71
Oct 06, 202282.91-1.01-1.22%83.9284.2282.74
Oct 05, 202283.990.120.14%83.8784.5383.04
Oct 04, 202284.371.101.30%83.2784.4183.23
Oct 03, 202282.231.321.61%80.9182.6580.65
Sep 30, 202280.06-1.10-1.37%81.1681.4679.90
Sep 29, 202281.01-0.87-1.07%81.8881.9980.51
Sep 28, 202282.410.760.92%81.6582.8381.12
Sep 27, 202281.03-1.27-1.57%82.3082.5980.56
Sep 26, 202281.59-0.72-0.88%82.3182.7081.17
Sep 23, 202282.54-0.43-0.52%82.9782.9781.47
Sep 22, 202283.46-0.96-1.15%84.4284.4683.44
Sep 21, 202284.27-1.74-2.06%86.0186.4984.24
Sep 20, 202285.81-0.84-0.98%86.6586.6985.13
Sep 19, 202287.111.421.63%85.6987.1185.67
Sep 16, 202286.260.110.13%86.1586.4185.70
Sep 15, 202286.73-1.24-1.43%87.9788.1186.54
Sep 14, 202287.99-0.53-0.60%88.5288.6687.32
Sep 13, 202288.37-1.96-2.22%90.3390.3388.10
Sep 12, 202291.510.140.15%91.3791.7791.10
Sep 09, 202290.940.320.35%90.6291.2290.28
Sep 08, 202290.050.810.90%89.2490.1088.88
Sep 07, 202289.771.791.99%87.9889.8587.84
Sep 06, 202287.86-0.52-0.59%88.3888.5987.53
Sep 02, 202287.99-1.57-1.78%89.5689.8687.62
Sep 01, 202288.720.580.65%88.1488.7587.58
Aug 31, 202288.50-0.99-1.12%89.4989.6488.48
Aug 30, 202289.16-1.23-1.38%90.3990.4588.91
Aug 29, 202290.110.010.01%90.1090.7389.60
Aug 26, 202290.37-2.93-3.24%93.3093.4590.33
Aug 25, 202293.110.650.70%92.4693.1292.20
Aug 24, 202292.060.150.16%91.9192.3291.65
Aug 23, 202291.86-0.26-0.28%92.1292.4291.66
Aug 22, 202292.12-0.87-0.94%92.9993.1391.93
Aug 19, 202293.66-0.71-0.76%94.3794.4293.42
Aug 18, 202294.59-0.07-0.07%94.6694.7694.12
Aug 17, 202294.520.140.15%94.3894.9394.12
Aug 16, 202295.070.450.47%94.6295.4694.45
Aug 15, 202294.520.810.86%93.7194.6693.61
Aug 12, 202294.151.121.19%93.0394.1692.96
Aug 11, 202292.72-0.19-0.20%92.9193.6192.56
Aug 10, 202292.380.330.36%92.0592.5391.95
Aug 09, 202290.81-0.46-0.51%91.2791.2990.57
Aug 08, 202291.13-0.09-0.10%91.2291.8290.94
Aug 05, 202290.730.630.69%90.1090.7689.93
Aug 04, 202290.50-0.20-0.22%90.7090.9390.38
Aug 03, 202290.660.150.17%90.5190.9089.85
Aug 02, 202290.14-0.86-0.95%91.0091.1990.03
Aug 01, 202291.030.390.43%90.6491.2290.46
Jul 29, 202291.050.590.65%90.4691.2390.15
Jul 28, 202290.300.931.03%89.3790.4288.73
Jul 27, 202289.090.880.99%88.2189.4087.80
Jul 26, 202288.160.210.24%87.9588.3287.69
Jul 25, 202288.270.070.08%88.2088.3987.73
Jul 22, 202287.91-0.32-0.36%88.2388.4687.36
Jul 21, 202287.740.460.52%87.2887.7586.65
Jul 20, 202287.080.140.16%86.9487.3786.56
Jul 19, 202286.940.971.12%85.9787.1285.82
Jul 18, 202285.15-1.36-1.60%86.5186.5184.90
Jul 15, 202285.880.050.06%85.8385.9885.20
Jul 14, 202284.830.730.86%84.1084.9283.75
Jul 13, 202285.210.220.26%84.9985.8084.45
Jul 12, 202285.65-0.22-0.26%85.8786.6785.25
Jul 11, 202286.02-0.34-0.40%86.3686.4185.82
Jul 08, 202286.24-0.66-0.77%86.9087.0086.04
Jul 07, 202286.780.060.07%86.7286.9686.20
Jul 06, 202286.190.060.07%86.1386.7385.57
Jul 05, 202285.890.270.31%85.6285.9184.28
Jul 01, 202286.560.951.10%85.6186.7085.02
Jun 30, 202285.430.480.56%84.9585.9884.47
Jun 29, 202285.75-0.41-0.48%86.1686.2885.35
Jun 28, 202285.91-1.59-1.85%87.5088.0085.83
Jun 27, 202287.12-0.23-0.26%87.3587.4986.72
Jun 24, 202287.101.631.87%85.4787.1685.29
Jun 23, 202284.690.490.58%84.2084.7983.67
Jun 22, 202283.790.961.15%82.8384.4982.76
Jun 21, 202284.060.320.38%83.7484.3583.25
Jun 17, 202282.47-0.45-0.55%82.9283.3681.82
Jun 16, 202282.72-0.73-0.88%83.4583.4582.15
Jun 15, 202284.77-0.24-0.28%85.0185.8183.63
Jun 14, 202284.33-1.07-1.27%85.4085.6483.68
Jun 13, 202285.20-0.97-1.14%86.1786.4584.73
Jun 10, 202287.81-0.71-0.81%88.5288.7187.67
Jun 09, 202289.65-1.45-1.62%91.1091.5589.61
Jun 08, 202291.27-0.72-0.79%91.9992.2591.16
Jun 07, 202292.431.201.30%91.2392.5190.98
Jun 06, 202291.79-0.23-0.25%92.0292.3791.58
Jun 03, 202291.39-0.22-0.24%91.6191.9291.22
Jun 02, 202292.130.991.07%91.1492.1390.27
Jun 01, 202290.85-1.26-1.39%92.1192.2890.14
May 31, 202292.03-0.28-0.30%92.3192.6991.32
May 27, 202293.001.261.35%91.7493.0091.72
May 26, 202291.370.860.94%90.5191.7590.50
May 25, 202290.050.480.53%89.5790.2989.09
May 24, 202289.700.690.77%89.0189.8788.02
May 23, 202289.260.370.41%88.8989.5388.37
May 20, 202288.05-0.57-0.65%88.6288.6486.31
May 19, 202287.82-0.01-0.01%87.8388.7286.94
May 18, 202288.46-2.86-3.23%91.3291.4988.16
May 17, 202292.370.270.29%92.1092.3791.36
May 16, 202291.230.180.20%91.0591.7490.20
May 13, 202291.080.520.57%90.5691.3290.15
May 12, 202289.940.780.87%89.1690.0888.58
May 11, 202289.32-0.89-1.00%90.2191.1689.18
May 10, 202289.96-1.69-1.88%91.6591.8989.24
May 09, 202290.73-0.28-0.31%91.0191.6790.39
May 06, 202291.990.060.07%91.9392.2790.76
May 05, 202292.27-1.65-1.79%93.9294.2091.44
May 04, 202294.592.562.71%92.0394.7191.89
May 03, 202291.820.310.34%91.5192.6591.19
May 02, 202291.25-0.80-0.88%92.0592.4089.66
Apr 29, 202291.60-2.65-2.89%94.2594.4391.52
Apr 28, 202294.720.470.50%94.2594.9793.16
Apr 27, 202293.930.060.06%93.8794.9893.56
Apr 26, 202293.43-1.52-1.63%94.9595.3193.42
Apr 25, 202294.970.340.36%94.6395.1892.83
Apr 22, 202294.84-2.25-2.37%97.0997.1994.74
Apr 21, 202297.24-1.06-1.09%98.3098.7297.05
Apr 20, 202297.800.510.52%97.2998.1097.21
Apr 19, 202296.671.401.45%95.2796.7795.27
Apr 18, 202295.27-0.28-0.29%95.5596.0594.87
Apr 14, 202295.70-0.79-0.83%96.4996.8095.64
Apr 13, 202296.160.360.37%95.8096.2495.27
Apr 12, 202295.62-0.63-0.66%96.2596.7395.30
Apr 11, 202295.75-0.92-0.96%96.6796.8395.60
Apr 08, 202296.680.010.01%96.6797.0896.24
Apr 07, 202296.410.620.64%95.7996.6995.22
Apr 06, 202295.750.850.89%94.9095.8294.55
Apr 05, 202295.26-0.15-0.16%95.4196.3394.98
Apr 04, 202295.49-0.07-0.07%95.5695.5994.66
Apr 01, 202295.670.250.26%95.4295.6794.73
Mar 31, 202294.90-1.03-1.09%95.9396.2194.85
Mar 30, 202296.090.000.00%96.0996.2995.64
Mar 29, 202296.170.250.26%95.9296.2295.32
Mar 28, 202295.130.340.36%94.7995.1394.26
Mar 25, 202294.960.650.68%94.3194.9794.18
Mar 24, 202294.040.450.48%93.5994.0493.32
Mar 23, 202293.20-0.79-0.85%93.9994.1893.16
Mar 22, 202294.450.090.10%94.3694.6294.05
Mar 21, 202293.91-0.22-0.23%94.1394.5493.43
Mar 18, 202293.750.310.33%93.4493.9092.62
Mar 17, 202293.411.101.18%92.3193.4392.11
Mar 16, 202292.430.210.23%92.2292.7890.81
Mar 15, 202291.600.680.74%90.9291.7690.59
Mar 14, 202290.38-0.34-0.38%90.7291.4389.99
Mar 11, 202290.05-1.25-1.39%91.3091.6189.96
Mar 10, 202290.850.450.50%90.4090.9989.97
Mar 09, 202291.19-0.31-0.34%91.5091.9590.89
Mar 08, 202290.04-1.37-1.52%91.4192.1689.96
Mar 07, 202291.18-1.46-1.60%92.6492.8491.11
Mar 04, 202292.840.840.90%92.0092.9291.60
Mar 03, 202292.900.020.02%92.8893.3792.10
Mar 02, 202292.391.371.48%91.0292.7791.00
Mar 01, 202290.53-1.24-1.37%91.7792.2490.04
Feb 28, 202291.740.320.35%91.4292.1790.71
Feb 25, 202292.422.202.38%90.2292.4390.05
Feb 24, 202289.761.331.48%88.4389.9387.86
Feb 23, 202289.85-1.56-1.74%91.4191.5989.70
Feb 22, 202290.93-0.74-0.81%91.6791.8690.32
Feb 18, 202291.66-0.07-0.08%91.7392.2591.19
Feb 17, 202291.73-0.77-0.84%92.5092.5791.56
Feb 16, 202292.990.210.23%92.7893.3092.21
Feb 15, 202292.77-0.04-0.04%92.8193.3292.34
Feb 14, 202291.98-0.76-0.83%92.7492.8791.30
Feb 11, 202292.61-1.06-1.14%93.6794.1192.34
Feb 10, 202293.54-0.68-0.73%94.2295.1793.12
Feb 09, 202295.050.270.28%94.7895.2194.57
Feb 08, 202294.050.500.53%93.5594.2593.23
Feb 07, 202293.46-0.36-0.39%93.8294.0793.25
Feb 04, 202293.53-0.69-0.74%94.2294.4492.91
Feb 03, 202294.60-0.31-0.33%94.9195.5394.47
Feb 02, 202295.430.720.75%94.7195.5994.53
Feb 01, 202294.630.330.35%94.3094.8393.66
Jan 31, 202294.211.191.26%93.0294.2792.65
Jan 28, 202293.381.191.27%92.1993.4091.06
Jan 27, 202292.35-0.76-0.82%93.1194.0291.86
Jan 26, 202292.15-1.35-1.47%93.5094.1291.49
Jan 25, 202293.150.250.27%92.9093.8991.50
Jan 24, 202293.981.231.31%92.7594.1891.20
Jan 21, 202293.71-1.04-1.11%94.7595.1093.52
Jan 20, 202294.57-1.39-1.47%95.9696.6894.45
Jan 19, 202295.84-0.95-0.99%96.7997.0295.76
Jan 18, 202296.47-0.37-0.38%96.8496.8695.82
Jan 14, 202297.410.030.03%97.3897.5196.56
Jan 13, 202297.85-0.29-0.30%98.1498.5197.57
Jan 12, 202297.98-0.26-0.27%98.2498.3597.59
Jan 11, 202297.960.440.45%97.5297.9696.57
Jan 10, 202297.39-0.67-0.69%98.0698.0696.75
Jan 07, 202298.140.030.03%98.1198.4097.82
Jan 06, 202298.07-0.77-0.79%98.8498.9397.91
Jan 05, 202298.40-0.55-0.56%98.9599.8098.34
Jan 04, 202298.720.760.77%97.9698.9997.90
Jan 03, 202297.66-0.69-0.71%98.3598.4596.92
Dec 31, 202198.230.250.25%97.9898.5997.85
Dec 30, 202197.95-0.41-0.42%98.3698.6197.85
Dec 29, 202198.100.320.33%97.7898.3097.66
Dec 28, 202197.700.250.26%97.4597.7597.31
Dec 27, 202197.320.971.00%96.3597.3296.26
Dec 23, 202196.050.270.28%95.7896.3595.66
Dec 22, 202196.040.350.36%95.6996.1295.35
Dec 21, 202195.540.310.32%95.2395.7995.05
Dec 20, 202194.65-0.28-0.30%94.9395.0093.86
Dec 17, 202195.74-1.42-1.48%97.1697.3195.71
Dec 16, 202197.430.080.08%97.3598.0397.06
Dec 15, 202197.040.690.71%96.3597.1295.87
Dec 14, 202196.30-0.19-0.20%96.4997.0596.01
Dec 13, 202196.720.170.18%96.5597.0796.00
Dec 10, 202196.600.010.01%96.5996.6495.95
Dec 09, 202195.850.140.15%95.7196.2495.44
Dec 08, 202195.960.010.01%95.9596.2395.47
Dec 07, 202195.830.140.15%95.6996.2995.54
Dec 06, 202194.990.470.49%94.5295.5894.44
Dec 03, 202193.690.170.18%93.5294.0492.88
Dec 02, 202193.371.441.54%91.9393.9391.92
Dec 01, 202191.61-1.65-1.80%93.2694.1491.60
Nov 30, 202192.13-2.15-2.33%94.2894.4192.03
Nov 29, 202194.79-0.16-0.17%94.9595.3694.32
Nov 26, 202194.23-0.57-0.60%94.8094.9893.98
Nov 24, 202196.05-0.13-0.14%96.1896.2295.71
Nov 23, 202196.330.210.22%96.1296.4695.82
Nov 22, 202196.020.050.05%95.9796.8195.80
Nov 19, 202195.68-0.23-0.24%95.9196.0695.63
Nov 18, 202195.84-0.49-0.51%96.3396.5095.63
Nov 17, 202196.21-0.40-0.42%96.6196.6295.97
Nov 16, 202196.700.040.04%96.6697.0796.52
Nov 15, 202196.48-0.16-0.17%96.6496.7196.16
Nov 12, 202196.350.320.33%96.0396.4795.81
Nov 11, 202195.74-0.11-0.11%95.8595.8995.53
Nov 10, 202195.67-0.15-0.16%95.8296.0495.50
Nov 09, 202195.81-0.03-0.03%95.8495.9395.51
Nov 08, 202195.82-0.34-0.35%96.1696.2895.40
Nov 05, 202195.75-0.07-0.07%95.8296.3495.43
Nov 04, 202195.39-0.20-0.21%95.5995.7595.08
Nov 03, 202195.450.790.83%94.6695.5294.59
Nov 02, 202194.910.020.02%94.8995.0294.27
Nov 01, 202194.340.090.10%94.2594.5893.91
Oct 29, 202193.890.090.10%93.8094.2593.63
Oct 28, 202193.870.870.93%93.0093.8893.00
Oct 27, 202192.82-1.20-1.29%94.0294.0292.78
Oct 26, 202193.74-0.12-0.13%93.8694.0393.42
Oct 25, 202193.670.300.32%93.3793.7892.94
Oct 22, 202193.310.040.04%93.2793.5393.02
Oct 21, 202192.990.040.04%92.9593.0092.54
Oct 20, 202193.050.550.59%92.5093.1492.40
Oct 19, 202192.27-0.11-0.12%92.3892.3891.71
Oct 18, 202191.710.050.05%91.6692.0791.16
Oct 15, 202192.01-0.23-0.25%92.2492.6091.96
Oct 14, 202191.810.981.07%90.8391.8590.64
Oct 13, 202190.130.090.10%90.0490.4189.27
Oct 12, 202189.90-0.20-0.22%90.1090.4289.66
Oct 11, 202189.94-0.48-0.53%90.4290.9989.91
Oct 08, 202190.28-0.44-0.49%90.7290.7690.17
Oct 07, 202190.550.050.06%90.5091.2790.45
Oct 06, 202189.830.941.05%88.8989.8588.29
Oct 05, 202189.510.190.21%89.3289.9688.81
Oct 04, 202188.95-0.32-0.36%89.2789.8288.42
Oct 01, 202189.280.320.36%88.9689.7887.96
Sep 30, 202188.58-2.03-2.29%90.6190.6488.57
Sep 29, 202190.250.230.25%90.0290.6389.73
Sep 28, 202189.73-1.21-1.35%90.9490.9589.49
Sep 27, 202190.96-0.18-0.20%91.1491.6090.88
Sep 24, 202190.90-0.05-0.06%90.9591.3290.65
Sep 23, 202190.920.550.60%90.3791.4490.33
Sep 22, 202190.02-0.27-0.30%90.2990.6389.90
Sep 21, 202189.87-0.78-0.87%90.6590.8689.79
Sep 20, 202190.21-0.16-0.18%90.3790.5889.26
Sep 17, 202191.47-0.86-0.94%92.3392.4591.40
Sep 16, 202192.44-0.34-0.37%92.7892.9591.91
Sep 15, 202192.790.620.67%92.1793.0091.94
Sep 14, 202192.07-1.00-1.09%93.0793.1591.88
Sep 13, 202192.72-0.55-0.59%93.2793.5592.26
Sep 10, 202192.63-1.17-1.26%93.8093.8092.58
Sep 09, 202193.17-0.42-0.45%93.5994.0393.13
Sep 08, 202193.680.470.50%93.2193.7292.97
Sep 07, 202193.21-0.98-1.05%94.1994.3193.18
Sep 03, 202194.41-0.35-0.37%94.7694.8094.30
Sep 02, 202194.790.230.24%94.5694.8294.43
Sep 01, 202194.28-0.18-0.19%94.4694.5893.83
Aug 31, 202194.39-0.09-0.10%94.4894.4994.10
Aug 30, 202194.37-0.05-0.05%94.4294.6794.18
Aug 27, 202194.190.300.32%93.8994.3193.78
Aug 26, 202193.57-0.52-0.56%94.0994.1993.51
Aug 25, 202194.230.310.33%93.9294.4793.60
Aug 24, 202193.89-0.24-0.26%94.1394.3093.79
Aug 23, 202193.89-0.27-0.29%94.1694.3093.83

Отваряй дълги и къси позиции с NOBL с ливъридж
Купувай и продавай ProShares S&P 500 Dividend Aristocrats ETF +$0.62 (0.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image