CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NI Holdings
NI Holdings
Днес
-0.06 (-0.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202313.95-0.37-2.65%14.3214.3713.94
Feb 07, 202314.01-0.45-3.21%14.4614.4614.01
Feb 06, 202314.11-0.25-1.77%14.3614.3613.99
Feb 03, 202313.89-0.53-3.82%14.4214.4213.89
Feb 02, 202313.92-0.49-3.52%14.4114.6713.92
Feb 01, 202313.950.110.79%13.8414.2713.52
Jan 31, 202313.85-0.43-3.10%14.2814.2813.25
Jan 30, 202313.24-0.93-7.02%14.1714.1713.24
Jan 27, 202313.42-0.10-0.75%13.5213.5813.42
Jan 26, 202313.48-0.55-4.08%14.0314.0313.42
Jan 25, 202314.18-0.34-2.40%14.5214.5213.99
Jan 24, 202314.19-0.36-2.54%14.5514.6814.04
Jan 23, 202314.180.201.41%13.9814.6013.75
Jan 20, 202314.19-0.08-0.56%14.2714.2913.72
Jan 19, 202313.86-0.38-2.74%14.2414.2713.76
Jan 18, 202313.89-0.32-2.30%14.2114.5013.61
Jan 17, 202314.21-0.07-0.49%14.2814.2813.68
Jan 13, 202313.55-1.36-10.04%14.9115.1813.55
Jan 12, 202313.61-0.95-6.98%14.5614.5613.61
Jan 11, 202313.47-1.06-7.87%14.5314.5313.46
Jan 10, 202313.78-0.04-0.29%13.8214.2013.46
Jan 09, 202313.20-0.26-1.97%13.4613.8213.20
Jan 06, 202314.02-1.44-10.27%15.4615.4613.99
Jan 05, 202313.54-1.57-11.60%15.1115.1113.53
Jan 04, 202313.78-1.27-9.22%15.0515.0513.71
Jan 03, 202313.90-1.40-10.07%15.3015.3013.87
Dec 30, 202213.66-1.20-8.78%14.8614.8913.66
Dec 29, 202213.87-0.63-4.54%14.5014.5113.86
Dec 28, 202214.15-0.30-2.12%14.4514.4814.15
Dec 27, 202213.87-1.37-9.88%15.2415.2413.86
Dec 23, 202213.970.392.79%13.5814.2513.54
Dec 22, 202213.54-0.44-3.25%13.9814.3813.54
Dec 21, 202214.190.533.74%13.6614.4313.51
Dec 20, 202213.66-0.57-4.17%14.2314.2313.66
Dec 19, 202213.87-0.58-4.18%14.4514.5113.87
Dec 16, 202213.86-0.49-3.54%14.3514.4613.74
Dec 15, 202214.16-0.20-1.41%14.3614.3614.15
Dec 14, 202214.16-1.67-11.79%15.8315.8313.81
Dec 13, 202214.14-1.72-12.16%15.8615.8614.05
Dec 12, 202214.12-1.50-10.62%15.6215.6214.12
Dec 09, 202214.08-0.49-3.48%14.5714.7314.07
Dec 08, 202214.02-1.87-13.34%15.8915.8913.97
Dec 07, 202214.14-1.79-12.66%15.9315.9314.01
Dec 06, 202214.04-0.19-1.35%14.2314.2713.70
Dec 05, 202213.67-0.90-6.58%14.5714.5713.45
Dec 02, 202213.92-0.64-4.60%14.5614.5613.22
Dec 01, 202213.15-1.36-10.34%14.5114.5113.14
Nov 30, 202213.74-0.78-5.68%14.5214.5213.52
Nov 29, 202213.64-0.78-5.72%14.4214.4413.57
Nov 28, 202213.41-0.98-7.31%14.3914.6113.34
Nov 25, 202214.32-0.21-1.47%14.5314.5314.28
Nov 23, 202213.46-0.22-1.63%13.6813.6813.43
Nov 22, 202213.46-2.12-15.75%15.5815.5813.46
Nov 21, 202213.55-1.10-8.12%14.6514.6513.55
Nov 18, 202213.57-1.06-7.81%14.6314.6313.51
Nov 17, 202214.18-0.22-1.55%14.4014.6114.14
Nov 16, 202213.53-0.90-6.65%14.4314.4713.53
Nov 15, 202213.54-1.52-11.23%15.0615.0613.54
Nov 14, 202213.57-0.69-5.08%14.2614.3613.56
Nov 11, 202213.81-1.22-8.83%15.0315.0313.67
Nov 10, 202214.17-0.26-1.83%14.4314.4313.58
Nov 09, 202213.65-0.76-5.57%14.4114.4313.33
Nov 08, 202214.29-0.67-4.69%14.9615.4314.03
Nov 07, 202214.040.332.35%13.7114.3713.71
Nov 04, 202213.820.120.87%13.7013.8213.29
Nov 03, 202213.72-1.68-12.24%15.4015.4913.59
Nov 02, 202214.13-1.01-7.15%15.1415.1513.75
Nov 01, 202213.62-1.86-13.66%15.4815.4813.58
Oct 31, 202213.85-1.81-13.07%15.6615.7513.84
Oct 28, 202213.88-1.13-8.14%15.0115.0113.84
Oct 27, 202214.11-1.84-13.04%15.9515.9513.87
Oct 26, 202214.06-0.90-6.40%14.9615.6614.01
Oct 25, 202214.26-1.61-11.29%15.8715.8714.15
Oct 24, 202215.24-0.78-5.12%16.0216.1215.20
Oct 21, 202214.70-1.29-8.78%15.9916.0214.63
Oct 20, 202214.67-1.01-6.88%15.6815.6814.65
Oct 19, 202214.55-1.73-11.89%16.2816.3214.55
Oct 18, 202214.62-0.79-5.40%15.4116.4014.61
Oct 17, 202214.48-1.40-9.67%15.8815.9614.27
Oct 14, 202214.32-0.76-5.31%15.0815.0814.30
Oct 13, 202214.52-1.25-8.61%15.7715.8614.42
Oct 12, 202214.76-0.90-6.10%15.6615.7314.37
Oct 11, 202214.39-1.16-8.06%15.5515.5914.23
Oct 10, 202213.83-1.41-10.20%15.2415.3113.82
Oct 07, 202213.67-1.83-13.39%15.5015.5013.67
Oct 06, 202213.99-1.81-12.94%15.8015.8513.95
Oct 05, 202214.79-0.23-1.56%15.0215.0214.48
Oct 04, 202214.15-0.17-1.20%14.3214.3213.93
Oct 03, 202213.35-2.06-15.43%15.4115.4113.07
Sep 30, 202213.64-0.67-4.91%14.3114.3813.55
Sep 29, 202213.180.040.30%13.1413.1813.04
Sep 28, 202213.110.161.22%12.9513.1512.86
Sep 27, 202212.90-0.16-1.24%13.0613.1112.89
Sep 26, 202213.04-0.09-0.69%13.1313.1612.87
Sep 23, 202213.02-0.10-0.77%13.1213.1212.89
Sep 22, 202213.06-0.23-1.76%13.2913.3113.06
Sep 21, 202213.070.060.46%13.0113.7112.89
Sep 20, 202212.88-0.09-0.70%12.9712.9712.83
Sep 19, 202212.88-0.17-1.32%13.0513.0512.78
Sep 16, 202212.87-0.10-0.78%12.9713.0012.87
Sep 15, 202212.91-0.22-1.70%13.1313.1412.69
Sep 14, 202212.76-0.43-3.37%13.1913.1912.76
Sep 13, 202212.88-0.51-3.96%13.3913.3912.87
Sep 12, 202212.99-0.26-2.00%13.2513.2712.99
Sep 09, 202213.060.000.00%13.0613.3913.03
Sep 08, 202213.02-0.12-0.92%13.1413.2113.02
Sep 07, 202212.91-0.68-5.27%13.5913.5912.90
Sep 06, 202212.95-0.56-4.32%13.5113.5412.91
Sep 02, 202213.500.020.15%13.4813.5113.21
Sep 01, 202213.22-0.35-2.65%13.5713.5913.04
Aug 31, 202213.610.070.51%13.5413.6113.42
Aug 30, 202213.39-1.40-10.46%14.7914.8313.38
Aug 29, 202213.44-0.07-0.52%13.5113.7313.42
Aug 26, 202213.78-0.21-1.52%13.9913.9913.75
Aug 25, 202213.67-0.57-4.17%14.2414.2613.67
Aug 24, 202213.99-0.13-0.93%14.1214.1213.78
Aug 23, 202214.15-1.40-9.89%15.5515.6114.11
Aug 22, 202214.280.030.21%14.2514.4613.93
Aug 19, 202214.10-0.47-3.33%14.5714.5914.01
Aug 18, 202214.05-0.86-6.12%14.9114.9113.95
Aug 17, 202214.16-0.98-6.92%15.1415.4214.06
Aug 16, 202214.92-0.07-0.47%14.9915.3414.89
Aug 15, 202215.03-0.35-2.33%15.3815.5514.88
Aug 12, 202215.19-0.16-1.05%15.3515.6315.05
Aug 11, 202215.01-0.50-3.33%15.5115.5114.81
Aug 10, 202215.27-0.41-2.69%15.6816.1215.02
Aug 09, 202214.79-0.78-5.27%15.5715.5714.10
Aug 08, 202214.90-0.62-4.16%15.5215.7514.81
Aug 05, 202216.36-0.19-1.16%16.5516.5515.16
Aug 04, 202215.10-1.07-7.09%16.1716.1714.99
Aug 03, 202215.23-0.97-6.37%16.2016.3015.00
Aug 02, 202215.23-0.97-6.37%16.2016.3715.16
Aug 01, 202215.52-0.19-1.22%15.7115.9515.47
Jul 29, 202215.35-0.88-5.73%16.2316.2314.67
Jul 28, 202215.17-1.44-9.49%16.6116.7915.17
Jul 27, 202215.88-0.12-0.76%16.0016.0315.73
Jul 26, 202215.39-0.68-4.42%16.0716.1514.69
Jul 25, 202215.17-1.75-11.54%16.9216.9215.06
Jul 22, 202216.55-0.52-3.14%17.0717.0816.51
Jul 21, 202216.69-0.07-0.42%16.7616.7816.68
Jul 20, 202216.70-0.10-0.60%16.8017.1616.70
Jul 19, 202216.75-0.05-0.30%16.8017.0316.70
Jul 18, 202216.62-2.25-13.54%18.8718.8916.62
Jul 15, 202217.23-2.58-14.97%19.8119.8116.86
Jul 14, 202216.85-1.53-9.08%18.3818.4616.68
Jul 13, 202217.92-0.54-3.01%18.4618.4717.89
Jul 12, 202217.29-0.90-5.21%18.1918.2117.29
Jul 11, 202217.46-1.52-8.71%18.9819.5517.32
Jul 08, 202218.430.744.02%17.6918.6217.55
Jul 07, 202217.42-1.22-7.00%18.6418.6517.27
Jul 06, 202217.71-0.59-3.33%18.3019.0317.59
Jul 05, 202217.73-0.21-1.18%17.9418.0317.32
Jul 01, 202217.29-1.32-7.63%18.6118.9016.75
Jun 30, 202217.850.633.53%17.2218.0316.30
Jun 29, 202216.81-1.72-10.23%18.5318.6016.80
Jun 28, 202216.67-2.20-13.20%18.8718.8716.67
Jun 27, 202217.08-0.86-5.04%17.9417.9616.93
Jun 24, 202217.060.321.88%16.7417.5316.70
Jun 23, 202216.53-0.67-4.05%17.2017.2016.19
Jun 22, 202216.34-1.22-7.47%17.5617.5916.10
Jun 21, 202217.851.317.34%16.5417.8516.36
Jun 17, 202216.69-0.82-4.91%17.5117.5715.88
Jun 16, 202216.92-2.28-13.48%19.2019.2016.92
Jun 15, 202218.16-0.36-1.98%18.5218.7617.97
Jun 14, 202217.88-0.44-2.46%18.3218.3217.77
Jun 13, 202216.93-1.27-7.50%18.2018.2016.93
Jun 10, 202216.97-0.52-3.06%17.4917.8516.89
Jun 09, 202217.02-1.29-7.58%18.3118.3117.02
Jun 08, 202217.83-0.28-1.57%18.1118.6217.83
Jun 07, 202217.63-0.68-3.86%18.3118.3117.63
Jun 06, 202217.630.090.51%17.5418.3117.54
Jun 03, 202217.700.160.90%17.5417.7117.48
Jun 02, 202217.320.261.50%17.0617.5917.02
Jun 01, 202217.130.181.05%16.9517.3416.92
May 31, 202217.06-0.71-4.16%17.7717.7716.97
May 27, 202217.57-0.60-3.41%18.1718.4617.05
May 26, 202217.840.341.91%17.5019.2917.50

Отваряй дълги и къси позиции с NODK с ливъридж
Купувай и продавай NI Holdings Inc -$0.35 (2.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image