CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / NOKGBP
NOK/GBP
NOK/GBP
Днес
-0.0005 (-0.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.001

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.080.00-0.24%0.080.080.08
Feb 02, 20230.080.00-0.37%0.080.080.08
Feb 01, 20230.080.000.12%0.080.080.08
Jan 31, 20230.080.000.12%0.080.080.08
Jan 30, 20230.080.00-0.98%0.080.080.08
Jan 27, 20230.080.000.00%0.080.080.08
Jan 26, 20230.080.000.00%0.080.080.08
Jan 25, 20230.080.00-1.10%0.080.080.08
Jan 24, 20230.080.00-0.12%0.080.080.08
Jan 23, 20230.080.000.72%0.080.080.08
Jan 20, 20230.080.000.00%0.080.080.08
Jan 19, 20230.080.00-0.49%0.080.080.08
Jan 18, 20230.080.00-0.97%0.080.080.08
Jan 17, 20230.080.00-0.60%0.080.080.08
Jan 16, 20230.080.00-0.48%0.080.080.08
Jan 13, 20230.080.00-0.12%0.080.080.08
Jan 12, 20230.080.000.48%0.080.080.08
Jan 11, 20230.080.000.00%0.080.080.08
Jan 10, 20230.080.00-0.24%0.080.080.08
Jan 09, 20230.080.00-0.24%0.080.080.08
Jan 06, 20230.080.000.84%0.080.080.08
Jan 05, 20230.080.00-0.49%0.080.080.08
Jan 04, 20230.080.00-0.85%0.080.080.08
Jan 03, 20230.080.00-1.92%0.080.090.08
Jan 02, 20230.080.00-0.83%0.090.090.08
Dec 30, 20220.080.000.47%0.080.090.08
Dec 29, 20220.080.00-0.48%0.080.080.08
Dec 28, 20220.080.00-0.95%0.090.090.08
Dec 27, 20220.090.000.24%0.080.090.08
Dec 23, 20220.080.00-0.24%0.080.080.08
Dec 22, 20220.080.000.00%0.080.090.08
Dec 21, 20220.080.000.95%0.080.080.08
Dec 20, 20220.080.000.00%0.080.080.08
Dec 19, 20220.080.00-0.72%0.080.080.08
Dec 16, 20220.080.000.12%0.080.080.08
Dec 15, 20220.080.000.48%0.080.080.08
Dec 14, 20220.080.000.00%0.080.080.08
Dec 13, 20220.080.001.08%0.080.080.08
Dec 12, 20220.080.00-0.37%0.080.080.08
Dec 09, 20220.080.00-0.61%0.080.080.08
Dec 08, 20220.080.000.00%0.080.080.08
Dec 07, 20220.080.00-0.61%0.080.080.08
Dec 06, 20220.080.00-0.48%0.080.080.08
Dec 05, 20220.080.00-1.57%0.080.080.08
Dec 02, 20220.080.00-0.84%0.080.080.08
Dec 01, 20220.080.00-0.36%0.080.080.08
Nov 30, 20220.080.000.59%0.080.080.08
Nov 29, 20220.080.000.12%0.080.080.08
Nov 28, 20220.080.00-0.48%0.080.080.08
Nov 25, 20220.080.000.47%0.080.080.08
Nov 24, 20220.080.00-0.12%0.080.080.08
Nov 23, 20220.080.000.24%0.080.080.08
Nov 22, 20220.080.000.72%0.080.080.08
Nov 21, 20220.080.00-0.24%0.080.080.08
Nov 18, 20220.080.00-0.96%0.080.080.08
Nov 17, 20220.080.00-0.84%0.080.090.08
Nov 16, 20220.080.00-0.59%0.080.090.08
Nov 15, 20220.080.00-0.71%0.090.090.08
Nov 14, 20220.090.00-0.82%0.090.090.09
Nov 11, 20220.090.000.81%0.090.090.08
Nov 10, 20220.090.00-0.35%0.090.090.08
Nov 09, 20220.090.000.12%0.090.090.08
Nov 08, 20220.090.00-0.35%0.090.090.08
Nov 07, 20220.090.00-1.52%0.090.090.09
Nov 04, 20220.090.001.16%0.090.090.08
Nov 03, 20220.090.000.94%0.080.090.08
Nov 02, 20220.080.00-0.12%0.080.080.08
Nov 01, 20220.080.000.24%0.080.090.08
Oct 31, 20220.080.000.36%0.080.080.08
Oct 30, 20220.080.000.00%0.080.080.08
Oct 28, 20220.080.00-0.72%0.080.080.08
Oct 27, 20220.080.000.12%0.080.080.08
Oct 26, 20220.080.00-0.36%0.080.080.08
Oct 25, 20220.080.00-0.59%0.080.090.08
Oct 24, 20220.080.000.35%0.080.090.08
Oct 21, 20220.090.001.17%0.080.090.08
Oct 20, 20220.080.00-0.36%0.080.090.08
Oct 19, 20220.080.00-0.47%0.080.090.08
Oct 18, 20220.080.000.00%0.080.080.08
Oct 17, 20220.080.00-0.48%0.080.080.08
Oct 14, 20220.080.000.36%0.080.080.08
Oct 13, 20220.080.00-0.36%0.080.080.08
Oct 12, 20220.080.00-1.55%0.090.090.08
Oct 11, 20220.090.000.23%0.090.090.08
Oct 10, 20220.090.000.59%0.080.090.08
Oct 07, 20220.080.000.59%0.080.080.08
Oct 06, 20220.080.00-0.95%0.080.090.08
Oct 05, 20220.080.000.24%0.080.080.08
Oct 04, 20220.080.000.71%0.080.080.08
Oct 03, 20220.080.000.72%0.080.080.08
Sep 30, 20220.080.00-2.29%0.080.090.08
Sep 29, 20220.080.00-2.61%0.090.090.08
Sep 28, 20220.090.000.00%0.090.090.09
Sep 27, 20220.090.00-0.46%0.090.090.09
Sep 26, 20220.090.00-1.15%0.090.090.09
Sep 23, 20220.090.001.72%0.090.090.09
Sep 22, 20220.090.00-0.58%0.090.090.09
Sep 21, 20220.090.000.70%0.090.090.09
Sep 20, 20220.090.00-0.94%0.090.090.09
Sep 19, 20220.090.00-0.47%0.090.090.09
Sep 16, 20220.090.000.12%0.090.090.09
Sep 15, 20220.090.00-0.46%0.090.090.09
Sep 14, 20220.090.00-0.46%0.090.090.09
Sep 13, 20220.090.00-1.04%0.090.090.09
Sep 12, 20220.090.00-0.80%0.090.090.09
Sep 09, 20220.090.000.57%0.090.090.09
Sep 08, 20220.090.00-0.46%0.090.090.09
Sep 07, 20220.090.00-0.46%0.090.090.09
Sep 06, 20220.090.00-0.92%0.090.090.09
Sep 05, 20220.090.000.68%0.090.090.09
Sep 02, 20220.090.000.69%0.090.090.09
Sep 01, 20220.090.00-0.81%0.090.090.09
Aug 31, 20220.090.00-1.03%0.090.090.09
Aug 30, 20220.090.00-0.15%0.090.090.09
Aug 29, 20220.090.000.20%0.090.090.09
Aug 26, 20220.090.00-0.25%0.090.090.09
Aug 25, 20220.090.00-0.13%0.090.090.09
Aug 24, 20220.090.000.21%0.090.090.09
Aug 23, 20220.090.000.66%0.090.090.09
Aug 22, 20220.090.000.06%0.090.090.09
Aug 19, 20220.090.000.01%0.090.090.09
Aug 18, 20220.090.000.57%0.090.090.09
Aug 17, 20220.090.00-0.13%0.090.090.09
Aug 16, 20220.090.000.15%0.090.090.09
Aug 15, 20220.090.00-0.92%0.090.090.09
Aug 12, 20220.090.000.12%0.090.090.09
Aug 11, 20220.090.000.08%0.090.090.09
Aug 10, 20220.090.001.05%0.090.090.09
Aug 09, 20220.090.000.00%0.090.090.09
Aug 08, 20220.090.000.58%0.090.090.08
Aug 05, 20220.090.000.09%0.090.090.08
Aug 04, 20220.080.00-0.38%0.090.090.08
Aug 03, 20220.090.000.46%0.080.090.08
Aug 02, 20220.080.00-1.15%0.090.090.08
Aug 01, 20220.090.00-0.76%0.090.090.08
Jul 29, 20220.090.000.93%0.090.090.08
Jul 28, 20220.080.00-0.70%0.090.090.08
Jul 27, 20220.090.000.28%0.080.090.08
Jul 26, 20220.080.00-1.21%0.090.090.08
Jul 25, 20220.090.000.14%0.080.090.08
Jul 22, 20220.080.000.28%0.080.080.08
Jul 21, 20220.080.00-0.49%0.080.090.08
Jul 20, 20220.080.00-0.37%0.080.090.08
Jul 19, 20220.080.001.25%0.080.080.08
Jul 18, 20220.080.00-0.36%0.080.080.08
Jul 15, 20220.080.000.50%0.080.080.08
Jul 14, 20220.080.00-0.24%0.080.080.08
Jul 13, 20220.080.000.08%0.080.080.08
Jul 12, 20220.080.00-0.86%0.080.080.08
Jul 11, 20220.080.00-0.69%0.080.080.08
Jul 08, 20220.080.000.06%0.080.080.08
Jul 07, 20220.080.00-0.55%0.080.080.08
Jul 06, 20220.080.00-0.33%0.080.080.08
Jul 05, 20220.080.00-1.68%0.080.090.08
Jul 04, 20220.080.000.92%0.080.080.08
Jul 01, 20220.080.00-0.12%0.080.080.08
Jun 30, 20220.080.00-0.19%0.080.080.08
Jun 29, 20220.080.00-0.23%0.080.080.08
Jun 28, 20220.080.00-0.56%0.080.080.08
Jun 27, 20220.080.000.23%0.080.080.08
Jun 24, 20220.080.001.17%0.080.080.08
Jun 23, 20220.080.00-0.86%0.080.080.08
Jun 22, 20220.080.00-0.51%0.080.080.08
Jun 21, 20220.080.00-0.17%0.080.080.08
Jun 20, 20220.080.00-0.34%0.080.080.08
Jun 17, 20220.080.000.27%0.080.080.08
Jun 16, 20220.080.00-1.23%0.080.080.08
Jun 15, 20220.080.00-1.25%0.080.090.08
Jun 14, 20220.080.00-0.20%0.080.080.08
Jun 13, 20220.080.00-1.53%0.080.090.08
Jun 10, 20220.080.000.38%0.080.080.08
Jun 09, 20220.080.00-1.47%0.080.090.08
Jun 08, 20220.080.00-0.18%0.080.090.08
Jun 07, 20220.080.00-1.41%0.090.090.08
Jun 06, 20220.090.00-0.54%0.090.090.08
Jun 03, 20220.090.00-0.05%0.090.090.08
Jun 02, 20220.090.000.33%0.090.090.08
Jun 01, 20220.090.00-0.42%0.090.090.08
May 31, 20220.090.000.31%0.080.090.08
May 30, 20220.080.000.19%0.080.090.08
May 27, 20220.080.000.60%0.080.080.08
May 26, 20220.080.00-0.08%0.080.080.08
May 25, 20220.080.00-0.57%0.080.080.08
May 24, 20220.080.000.48%0.080.080.08
May 23, 20220.080.000.20%0.080.080.08
May 20, 20220.080.00-0.72%0.080.080.08
May 19, 20220.080.001.07%0.080.080.08
May 18, 20220.080.00-1.59%0.080.080.08
May 17, 20220.080.00-0.53%0.080.080.08
May 16, 20220.080.00-1.25%0.080.080.08
May 13, 20220.080.000.42%0.080.080.08
May 12, 20220.080.00-0.98%0.080.080.08
May 11, 20220.080.000.23%0.080.080.08
May 10, 20220.080.00-0.86%0.080.090.08
May 09, 20220.080.00-2.58%0.090.090.08
May 06, 20220.090.000.25%0.090.090.09
May 05, 20220.090.00-0.57%0.090.090.09
May 04, 20220.090.000.45%0.090.090.09
May 03, 20220.090.000.25%0.090.090.08
May 02, 20220.090.00-0.83%0.090.090.08
Apr 29, 20220.090.00-0.47%0.090.090.09
Apr 28, 20220.090.00-0.26%0.090.090.09
Apr 27, 20220.090.00-0.93%0.090.090.09
Apr 26, 20220.090.00-0.49%0.090.090.09
Apr 25, 20220.090.00-1.96%0.090.090.09
Apr 22, 20220.090.000.83%0.090.090.09
Apr 21, 20220.090.00-0.56%0.090.090.09
Apr 20, 20220.090.00-0.78%0.090.090.09
Apr 19, 20220.090.000.15%0.090.090.09
Apr 18, 20220.090.00-0.25%0.090.090.09
Apr 15, 20220.090.000.10%0.090.090.09
Apr 14, 20220.090.00-0.11%0.090.090.09
Apr 13, 20220.090.00-1.14%0.090.090.09
Apr 12, 20220.090.000.45%0.090.090.09
Apr 11, 20220.090.00-2.15%0.090.090.09
Apr 08, 20220.090.001.60%0.090.090.09
Apr 07, 20220.090.00-0.33%0.090.090.09
Apr 06, 20220.090.00-0.96%0.090.090.09
Apr 05, 20220.090.00-0.12%0.090.090.09
Apr 04, 20220.090.00-0.43%0.090.090.09
Apr 01, 20220.090.000.71%0.090.090.09
Mar 31, 20220.090.00-2.51%0.090.090.09
Mar 30, 20220.090.000.44%0.090.090.09
Mar 29, 20220.090.000.44%0.090.090.09
Mar 28, 20220.090.00-0.82%0.090.090.09
Mar 25, 20220.090.001.04%0.090.090.09
Mar 24, 20220.090.000.83%0.090.090.09
Mar 23, 20220.090.001.00%0.090.090.09
Mar 22, 20220.090.00-0.58%0.090.090.09
Mar 21, 20220.090.00-0.24%0.090.090.09
Mar 20, 20220.090.00-0.16%0.090.090.09
Mar 18, 20220.090.000.19%0.090.090.09
Mar 17, 20220.090.001.17%0.090.090.09
Mar 16, 20220.090.000.12%0.090.090.09
Mar 15, 20220.090.000.10%0.090.090.09
Mar 14, 20220.090.00-0.64%0.090.090.09
Mar 13, 20220.090.00-0.07%0.090.090.09
Mar 11, 20220.090.00-0.16%0.090.090.09
Mar 10, 20220.090.00-0.14%0.090.090.09
Mar 09, 20220.090.000.06%0.090.090.09
Mar 08, 20220.090.000.68%0.080.090.08
Mar 07, 20220.080.00-0.59%0.090.090.08
Mar 04, 20220.090.000.62%0.080.090.08
Mar 03, 20220.080.00-0.52%0.090.090.08
Mar 02, 20220.080.00-0.27%0.090.090.08
Mar 01, 20220.080.00-0.70%0.090.090.08
Feb 28, 20220.090.001.36%0.080.090.08
Feb 25, 20220.090.001.34%0.080.090.08
Feb 24, 20220.080.000.04%0.080.080.08
Feb 23, 20220.080.000.11%0.080.080.08
Feb 22, 20220.080.001.16%0.080.080.08
Feb 21, 20220.080.00-0.69%0.080.080.08
Feb 18, 20220.080.00-0.23%0.080.080.08
Feb 17, 20220.080.00-1.15%0.080.080.08
Feb 16, 20220.080.00-0.28%0.080.080.08
Feb 15, 20220.080.00-0.25%0.080.080.08
Feb 14, 20220.080.00-0.80%0.080.080.08
Feb 11, 20220.080.00-0.84%0.080.080.08
Feb 10, 20220.080.00-0.87%0.080.080.08
Feb 09, 20220.080.000.24%0.080.080.08
Feb 08, 20220.080.00-0.98%0.080.090.08
Feb 07, 20220.080.00-0.79%0.090.090.08
Feb 04, 20220.080.00-0.29%0.090.090.08
Feb 03, 20220.090.000.66%0.080.090.08
Feb 02, 20220.080.00-0.18%0.080.080.08
Feb 01, 20220.080.000.01%0.080.080.08
Jan 31, 20220.080.000.42%0.080.080.08
Jan 28, 20220.080.00-0.48%0.080.080.08
Jan 27, 20220.080.000.37%0.080.080.08
Jan 26, 20220.080.000.06%0.080.080.08
Jan 25, 20220.080.000.14%0.080.080.08
Jan 24, 20220.080.00-1.23%0.080.080.08
Jan 21, 20220.080.00-0.23%0.080.080.08
Jan 20, 20220.080.00-0.88%0.080.080.08
Jan 19, 20220.080.00-0.04%0.080.080.08
Jan 18, 20220.080.00-0.87%0.080.090.08
Jan 17, 20220.080.000.42%0.080.080.08
Jan 14, 20220.080.00-0.15%0.080.090.08
Jan 13, 20220.080.00-0.69%0.080.090.08
Jan 12, 20220.090.000.81%0.080.090.08
Jan 11, 20220.080.000.38%0.080.080.08
Jan 10, 20220.080.00-0.98%0.080.080.08
Jan 07, 20220.080.000.70%0.080.080.08
Jan 06, 20220.080.00-1.45%0.080.080.08
Jan 05, 20220.080.00-0.37%0.080.080.08
Jan 04, 20220.080.00-0.39%0.080.080.08
Jan 03, 20220.080.00-0.96%0.080.090.08
Dec 31, 20210.080.00-0.12%0.080.090.08
Dec 30, 20210.080.00-0.55%0.090.090.08
Dec 29, 20210.090.00-0.45%0.090.090.08
Dec 28, 20210.090.000.34%0.090.090.08
Dec 27, 20210.080.00-0.54%0.090.090.08
Dec 24, 20210.090.000.02%0.090.090.08
Dec 23, 20210.090.000.16%0.090.090.08
Dec 22, 20210.090.000.01%0.090.090.08
Dec 21, 20210.090.000.48%0.080.090.08
Dec 20, 20210.080.00-0.68%0.080.080.08
Dec 17, 20210.080.000.17%0.080.080.08
Dec 16, 20210.080.00-0.40%0.080.080.08
Dec 15, 20210.080.000.37%0.080.080.08
Dec 14, 20210.080.00-0.97%0.080.080.08
Dec 13, 20210.080.00-1.43%0.090.090.08
Dec 10, 20210.090.000.09%0.090.090.08
Dec 09, 20210.080.00-1.77%0.090.090.08
Dec 08, 20210.090.001.97%0.080.090.08
Dec 07, 20210.080.000.58%0.080.080.08
Dec 06, 20210.080.000.47%0.080.080.08
Dec 03, 20210.080.00-0.35%0.080.080.08
Dec 02, 20210.080.00-1.05%0.080.080.08
Dec 01, 20210.080.000.25%0.080.080.08
Nov 30, 20210.080.00-0.13%0.080.080.08
Nov 29, 20210.080.00-0.41%0.080.080.08
Nov 26, 20210.080.00-1.18%0.080.080.08
Nov 25, 20210.080.000.06%0.080.080.08
Nov 24, 20210.080.00-0.56%0.080.090.08
Nov 23, 20210.080.000.50%0.080.080.08
Nov 22, 20210.080.000.24%0.080.080.08
Nov 19, 20210.080.00-0.63%0.080.080.08
Nov 18, 20210.080.00-1.11%0.090.090.08
Nov 17, 20210.090.00-0.88%0.090.090.09
Nov 16, 20210.090.00-0.70%0.090.090.09
Nov 15, 20210.090.00-0.66%0.090.090.09
Nov 12, 20210.090.00-0.53%0.090.090.09
Nov 11, 20210.090.00-0.25%0.090.090.09
Nov 10, 20210.090.00-0.67%0.090.090.09
Nov 09, 20210.090.00-0.17%0.090.090.09
Nov 08, 20210.090.000.10%0.090.090.09
Nov 05, 20210.090.000.13%0.090.090.09
Nov 04, 20210.090.000.96%0.090.090.09
Nov 03, 20210.090.000.30%0.090.090.09
Nov 02, 20210.090.00-0.77%0.090.090.09
Nov 01, 20210.090.000.42%0.090.090.09
Oct 29, 20210.090.00-0.65%0.090.090.09
Oct 28, 20210.090.000.03%0.090.090.09
Oct 27, 20210.090.00-0.78%0.090.090.09
Oct 26, 20210.090.00-0.34%0.090.090.09
Oct 25, 20210.090.000.02%0.090.090.09
Oct 22, 20210.090.000.99%0.090.090.09
Oct 21, 20210.090.000.01%0.090.090.09
Oct 20, 20210.090.00-0.14%0.090.090.09
Oct 19, 20210.090.000.18%0.090.090.09
Oct 18, 20210.090.000.25%0.090.090.09
Oct 15, 20210.090.00-0.89%0.090.090.09
Oct 14, 20210.090.001.05%0.090.090.09
Oct 13, 20210.090.000.82%0.090.090.09
Oct 12, 20210.090.000.44%0.090.090.09
Oct 11, 20210.090.00-1.32%0.090.090.09
Oct 08, 20210.090.000.07%0.090.090.09
Oct 07, 20210.090.00-0.54%0.090.090.09
Oct 06, 20210.090.000.29%0.090.090.09
Oct 05, 20210.090.00-0.01%0.090.090.09
Oct 04, 20210.090.00-0.22%0.090.090.09
Oct 01, 20210.090.000.82%0.090.090.09
Sep 30, 20210.090.00-0.44%0.090.090.08
Sep 29, 20210.090.00-0.72%0.090.090.09
Sep 28, 20210.090.000.06%0.090.090.09
Sep 27, 20210.090.00-0.80%0.090.090.09
Sep 24, 20210.090.000.28%0.090.090.09
Sep 23, 20210.090.00-0.68%0.090.090.09
Sep 22, 20210.090.000.15%0.090.090.08
Sep 21, 20210.090.000.18%0.090.090.08
Sep 20, 20210.090.000.74%0.080.090.08
Sep 17, 20210.090.00-0.21%0.090.090.08
Sep 16, 20210.090.000.21%0.090.090.08
Sep 15, 20210.090.000.15%0.090.090.08

Отваряй дълги и къси позиции с NOKGBP с ливъридж
Купувай и продавай NOK/GBP -£0.0015 (1.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image