CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / NOKPLN
NOK/PLN
NOK/PLN
Днес
-0.0010 (-0.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.440.00-0.02%0.440.440.44
Jan 26, 20230.440.000.43%0.440.440.44
Jan 25, 20230.440.00-0.66%0.440.440.44
Jan 24, 20230.440.00-0.50%0.440.440.44
Jan 23, 20230.440.000.23%0.440.440.44
Jan 20, 20230.440.00-0.14%0.440.440.44
Jan 19, 20230.440.00-0.68%0.440.440.44
Jan 18, 20230.440.00-0.14%0.440.450.44
Jan 17, 20230.440.000.92%0.440.440.44
Jan 16, 20230.440.00-0.75%0.440.440.44
Jan 13, 20230.440.000.68%0.440.440.44
Jan 12, 20230.440.000.18%0.440.440.44
Jan 11, 20230.440.00-0.32%0.440.440.44
Jan 10, 20230.440.00-0.98%0.440.450.44
Jan 09, 20230.440.00-0.61%0.450.450.44
Jan 06, 20230.440.011.36%0.440.440.44
Jan 05, 20230.440.00-0.64%0.440.440.43
Jan 04, 20230.440.00-0.66%0.440.440.44
Jan 03, 20230.440.00-1.04%0.450.450.44
Jan 02, 20230.45-0.01-1.80%0.450.450.44
Dec 30, 20220.450.001.07%0.450.450.44
Dec 29, 20220.450.00-0.65%0.450.450.44
Dec 28, 20220.450.00-0.45%0.450.450.45
Dec 27, 20220.450.001.04%0.450.450.44
Dec 23, 20220.440.00-0.25%0.450.450.44
Dec 22, 20220.450.00-0.67%0.450.450.44
Dec 21, 20220.450.000.33%0.450.450.45
Dec 20, 20220.450.00-0.29%0.450.450.45
Dec 19, 20220.450.00-0.94%0.450.460.45
Dec 16, 20220.450.00-0.02%0.450.450.45
Dec 15, 20220.450.00-0.76%0.450.450.45
Dec 14, 20220.450.000.02%0.450.460.45
Dec 13, 20220.450.000.99%0.450.450.45
Dec 12, 20220.450.000.04%0.450.450.44
Dec 09, 20220.450.000.16%0.450.450.44
Dec 08, 20220.450.00-0.13%0.450.450.45
Dec 07, 20220.450.00-0.52%0.450.450.45
Dec 06, 20220.450.00-1.09%0.450.450.45
Dec 05, 20220.450.00-0.62%0.460.460.45
Dec 02, 20220.460.00-0.75%0.460.460.45
Dec 01, 20220.460.000.54%0.460.460.46
Nov 30, 20220.460.000.55%0.450.460.45
Nov 29, 20220.450.000.22%0.450.460.45
Nov 28, 20220.45-0.01-1.28%0.460.460.45
Nov 25, 20220.460.000.31%0.460.460.45
Nov 24, 20220.460.000.18%0.460.460.45
Nov 23, 20220.460.000.77%0.450.460.45
Nov 22, 20220.450.000.97%0.450.450.45
Nov 21, 20220.450.00-0.71%0.450.460.45
Nov 18, 20220.450.00-0.49%0.450.450.45
Nov 17, 20220.450.00-0.98%0.450.460.45
Nov 16, 20220.45-0.01-1.24%0.460.470.45
Nov 15, 20220.460.000.72%0.460.460.45
Nov 14, 20220.46-0.01-1.12%0.460.460.45
Nov 11, 20220.460.000.39%0.460.460.45
Nov 10, 20220.460.000.39%0.450.460.45
Nov 09, 20220.450.00-0.18%0.460.460.45
Nov 08, 20220.460.00-0.29%0.460.460.45
Nov 07, 20220.46-0.01-1.53%0.460.470.46
Nov 04, 20220.460.000.87%0.460.470.46
Nov 03, 20220.460.00-0.57%0.460.460.45
Nov 02, 20220.460.00-0.35%0.460.460.46
Nov 01, 20220.460.000.26%0.460.460.46
Oct 31, 20220.460.00-0.43%0.460.460.46
Oct 30, 20220.460.000.00%0.460.460.46
Oct 28, 20220.460.00-0.46%0.460.460.46
Oct 27, 20220.460.000.41%0.460.460.46
Oct 26, 20220.460.00-0.37%0.460.460.46
Oct 25, 20220.460.00-0.04%0.460.460.46
Oct 24, 20220.46-0.01-1.32%0.470.470.46
Oct 21, 20220.470.011.12%0.460.470.46
Oct 20, 20220.460.00-0.74%0.460.470.46
Oct 19, 20220.460.000.15%0.460.470.46
Oct 18, 20220.460.00-0.56%0.460.470.46
Oct 17, 20220.46-0.01-1.29%0.470.470.46
Oct 14, 20220.460.00-0.37%0.470.470.46
Oct 13, 20220.470.000.13%0.470.470.46
Oct 12, 20220.460.00-0.22%0.470.470.46
Oct 11, 20220.470.00-0.79%0.470.470.46
Oct 10, 20220.470.00-0.09%0.470.470.46
Oct 07, 20220.470.000.58%0.470.470.46
Oct 06, 20220.470.000.34%0.460.470.46
Oct 05, 20220.460.000.39%0.460.460.46
Oct 04, 20220.460.000.19%0.460.470.46
Oct 03, 20220.460.000.84%0.460.460.45
Sep 30, 20220.46-0.01-1.49%0.460.480.45
Sep 29, 20220.460.00-0.41%0.460.470.46
Sep 28, 20220.460.000.39%0.460.470.46
Sep 27, 20220.460.000.89%0.460.460.46
Sep 26, 20220.46-0.01-2.01%0.470.470.46
Sep 23, 20220.460.00-0.09%0.470.470.46
Sep 22, 20220.470.00-1.05%0.470.470.46
Sep 21, 20220.470.012.11%0.460.470.46
Sep 20, 20220.460.00-0.28%0.460.460.46
Sep 19, 20220.46-0.01-1.09%0.470.470.46
Sep 16, 20220.460.00-0.41%0.470.470.46
Sep 15, 20220.470.00-0.90%0.470.470.46
Sep 14, 20220.470.00-0.04%0.470.470.47
Sep 13, 20220.470.00-0.49%0.470.470.47
Sep 12, 20220.47-0.01-1.46%0.480.480.47
Sep 09, 20220.470.000.76%0.470.480.47
Sep 08, 20220.470.00-0.60%0.470.480.47
Sep 07, 20220.47-0.01-1.19%0.480.480.47
Sep 06, 20220.480.00-0.40%0.480.480.48
Sep 05, 20220.480.000.52%0.480.480.47
Sep 02, 20220.480.000.71%0.470.480.47
Sep 01, 20220.470.00-0.28%0.470.480.47
Aug 31, 20220.47-0.01-1.71%0.480.480.47
Aug 30, 20220.480.00-1.02%0.490.490.48
Aug 29, 20220.49-0.01-1.25%0.490.490.48
Aug 26, 20220.490.00-0.94%0.490.500.49
Aug 25, 20220.490.00-0.37%0.490.500.49
Aug 24, 20220.490.000.12%0.490.500.49
Aug 23, 20220.490.011.15%0.490.490.49
Aug 22, 20220.490.000.68%0.480.490.48
Aug 19, 20220.480.000.14%0.480.480.48
Aug 18, 20220.480.011.16%0.480.480.48
Aug 17, 20220.480.000.00%0.480.480.48
Aug 16, 20220.480.000.00%0.480.480.47
Aug 15, 20220.480.00-0.50%0.480.480.47
Aug 12, 20220.480.00-0.46%0.480.480.47
Aug 11, 20220.480.000.02%0.480.480.48
Aug 10, 20220.480.000.77%0.470.480.47
Aug 09, 20220.470.00-0.21%0.470.480.47
Aug 08, 20220.470.000.02%0.470.480.47
Aug 05, 20220.470.00-0.19%0.470.480.47
Aug 04, 20220.470.00-0.57%0.480.480.47
Aug 03, 20220.480.00-0.29%0.480.480.47
Aug 02, 20220.480.00-0.48%0.480.480.47
Aug 01, 20220.48-0.01-2.61%0.490.490.48
Jul 29, 20220.480.000.21%0.480.490.48
Jul 28, 20220.480.00-0.37%0.480.490.48
Jul 27, 20220.480.011.14%0.480.480.48
Jul 26, 20220.480.011.20%0.470.480.47
Jul 25, 20220.470.00-0.55%0.470.470.47
Jul 22, 20220.470.000.25%0.470.470.47
Jul 21, 20220.470.00-0.45%0.470.470.47
Jul 20, 20220.470.000.32%0.470.470.47
Jul 19, 20220.470.000.21%0.470.480.47
Jul 18, 20220.470.00-0.60%0.470.470.46
Jul 15, 20220.470.00-0.11%0.470.470.47
Jul 14, 20220.470.00-0.38%0.470.480.47
Jul 13, 20220.470.000.68%0.470.470.47
Jul 12, 20220.470.00-0.15%0.470.470.47
Jul 11, 20220.470.00-0.96%0.470.470.46
Jul 08, 20220.470.000.32%0.470.470.46
Jul 07, 20220.470.000.62%0.470.470.46
Jul 06, 20220.470.000.84%0.460.470.46
Jul 05, 20220.460.00-0.52%0.460.470.46
Jul 04, 20220.460.000.41%0.460.460.45
Jul 01, 20220.460.00-0.15%0.460.460.45
Jun 30, 20220.460.000.59%0.450.460.45
Jun 29, 20220.450.00-0.31%0.460.460.45
Jun 28, 20220.460.000.35%0.450.460.45
Jun 27, 20220.45-0.01-1.63%0.460.460.45
Jun 24, 20220.460.000.97%0.450.460.45
Jun 23, 20220.450.000.13%0.450.450.45
Jun 22, 20220.450.000.38%0.450.450.44
Jun 21, 20220.450.00-0.29%0.450.450.45
Jun 20, 20220.45-0.01-1.56%0.460.460.45
Jun 17, 20220.450.00-0.98%0.450.460.45
Jun 16, 20220.450.000.62%0.450.450.45
Jun 15, 20220.450.000.49%0.450.460.45
Jun 14, 20220.450.00-1.01%0.450.460.45
Jun 13, 20220.45-0.01-1.95%0.460.460.45
Jun 10, 20220.450.00-0.09%0.450.460.45
Jun 09, 20220.450.000.09%0.450.450.45
Jun 08, 20220.450.00-0.18%0.450.460.45
Jun 07, 20220.450.00-0.60%0.460.460.45
Jun 06, 20220.460.00-0.07%0.460.460.45
Jun 03, 20220.460.00-0.18%0.460.460.45
Jun 02, 20220.460.000.15%0.460.460.45
Jun 01, 20220.460.00-0.20%0.460.460.46
May 31, 20220.460.000.46%0.450.460.45
May 30, 20220.450.000.13%0.450.460.45
May 27, 20220.450.000.11%0.450.450.45
May 26, 20220.450.00-0.09%0.450.450.45
May 25, 20220.450.000.42%0.450.450.45
May 24, 20220.450.00-0.42%0.450.450.45
May 23, 20220.450.00-0.42%0.450.450.45
May 20, 20220.450.00-0.69%0.450.460.45
May 19, 20220.450.000.97%0.450.470.45
May 18, 20220.45-0.01-1.69%0.460.460.45
May 17, 20220.460.00-0.28%0.460.460.46
May 16, 20220.46-0.01-1.35%0.460.460.46
May 13, 20220.460.011.42%0.460.460.46
May 12, 20220.460.00-0.13%0.460.460.45
May 11, 20220.460.000.07%0.460.460.45
May 10, 20220.460.00-0.70%0.460.460.46
May 09, 20220.46-0.02-3.54%0.480.480.46
May 06, 20220.470.000.34%0.470.470.47
May 05, 20220.470.00-0.78%0.480.480.47
May 04, 20220.480.00-0.11%0.480.480.47
May 03, 20220.480.000.21%0.470.480.47
May 02, 20220.470.00-0.91%0.480.480.47
Apr 29, 20220.470.00-0.15%0.480.480.47
Apr 28, 20220.480.00-0.74%0.480.480.47
Apr 27, 20220.480.00-0.35%0.480.480.48
Apr 26, 20220.480.000.89%0.480.480.47
Apr 25, 20220.48-0.01-2.12%0.490.490.47
Apr 22, 20220.480.00-0.14%0.480.480.48
Apr 21, 20220.480.00-0.72%0.490.490.48
Apr 20, 20220.490.00-0.35%0.490.490.49
Apr 19, 20220.490.000.59%0.490.490.48
Apr 18, 20220.490.00-0.70%0.490.490.48
Apr 15, 20220.490.000.08%0.490.490.49
Apr 14, 20220.490.000.22%0.490.490.49
Apr 13, 20220.490.00-0.37%0.490.490.49
Apr 12, 20220.490.000.67%0.490.490.49
Apr 11, 20220.49-0.01-1.21%0.490.490.48
Apr 08, 20220.490.011.14%0.490.490.48
Apr 07, 20220.490.00-0.51%0.490.490.48
Apr 06, 20220.490.00-0.08%0.490.490.48
Apr 05, 20220.490.000.63%0.490.490.48
Apr 04, 20220.490.000.00%0.490.490.48
Apr 01, 20220.480.000.79%0.480.480.48
Mar 31, 20220.48-0.01-1.42%0.490.490.48
Mar 30, 20220.490.00-0.06%0.490.490.48
Mar 29, 20220.49-0.01-1.21%0.490.500.48
Mar 28, 20220.49-0.01-1.20%0.500.500.49
Mar 25, 20220.500.00-0.96%0.500.500.50
Mar 24, 20220.500.011.33%0.500.510.49
Mar 23, 20220.500.011.92%0.490.500.48
Mar 22, 20220.490.00-0.39%0.490.490.48
Mar 21, 20220.490.00-0.20%0.490.490.48
Mar 20, 20220.490.00-0.78%0.490.490.49
Mar 18, 20220.490.011.49%0.480.490.48
Mar 17, 20220.480.000.91%0.480.480.47
Mar 16, 20220.480.00-0.50%0.480.480.47
Mar 15, 20220.480.00-0.60%0.480.480.47
Mar 14, 20220.48-0.01-2.07%0.490.500.48
Mar 13, 20220.490.00-0.85%0.500.500.49
Mar 11, 20220.490.000.00%0.490.490.49
Mar 10, 20220.490.000.53%0.490.490.48
Mar 09, 20220.49-0.02-3.54%0.500.510.48
Mar 08, 20220.50-0.01-0.99%0.510.510.50
Mar 07, 20220.510.000.35%0.510.510.50
Mar 04, 20220.500.012.41%0.490.500.49
Mar 03, 20220.490.011.31%0.480.490.48
Mar 02, 20220.480.00-0.19%0.480.490.48
Mar 01, 20220.480.011.40%0.480.490.48
Feb 28, 20220.480.011.70%0.470.480.47
Feb 25, 20220.470.000.73%0.460.470.46
Feb 24, 20220.460.011.40%0.460.470.46
Feb 23, 20220.460.000.92%0.450.460.45
Feb 22, 20220.450.011.26%0.450.450.45
Feb 21, 20220.450.00-0.34%0.450.450.44
Feb 18, 20220.450.00-0.27%0.450.450.45
Feb 17, 20220.450.000.20%0.450.450.45
Feb 16, 20220.450.000.18%0.450.450.44
Feb 15, 20220.45-0.01-1.82%0.450.460.44
Feb 14, 20220.450.00-0.77%0.460.460.45
Feb 11, 20220.460.011.62%0.450.460.45
Feb 10, 20220.450.000.20%0.450.450.45
Feb 09, 20220.450.00-0.72%0.450.450.45
Feb 08, 20220.450.00-0.53%0.450.450.45
Feb 07, 20220.450.00-0.66%0.460.460.45
Feb 04, 20220.450.00-0.59%0.460.460.45
Feb 03, 20220.460.00-0.13%0.460.460.45
Feb 02, 20220.460.00-0.63%0.460.460.46
Feb 01, 20220.460.000.17%0.460.460.46
Jan 31, 20220.460.00-0.17%0.460.460.46
Jan 28, 20220.460.000.07%0.460.460.46
Jan 27, 20220.460.000.26%0.460.460.45
Jan 26, 20220.460.000.50%0.460.460.45
Jan 25, 20220.450.000.79%0.450.460.45
Jan 24, 20220.450.00-0.71%0.450.460.45
Jan 21, 20220.450.00-0.89%0.450.450.45
Jan 20, 20220.450.00-0.20%0.460.460.45
Jan 19, 20220.450.00-0.15%0.460.460.45
Jan 18, 20220.460.00-0.07%0.460.460.45
Jan 17, 20220.460.00-0.42%0.460.460.45
Jan 14, 20220.460.00-0.15%0.460.460.45
Jan 13, 20220.460.00-0.35%0.460.460.46
Jan 12, 20220.460.000.35%0.460.460.45
Jan 11, 20220.460.000.59%0.450.460.45
Jan 10, 20220.450.00-0.40%0.460.460.45
Jan 07, 20220.450.000.00%0.450.460.45
Jan 06, 20220.450.00-0.75%0.460.460.45
Jan 05, 20220.460.000.02%0.460.460.46
Jan 04, 20220.460.00-0.04%0.460.460.46
Jan 03, 20220.460.00-0.66%0.460.460.46
Dec 31, 20210.460.00-0.52%0.460.460.46
Dec 30, 20210.460.00-0.09%0.460.470.46
Dec 29, 20210.460.00-0.22%0.460.460.46
Dec 28, 20210.460.000.50%0.460.470.46
Dec 27, 20210.46-0.01-1.61%0.470.470.46
Dec 24, 20210.470.000.56%0.470.470.46
Dec 23, 20210.470.000.62%0.460.470.46
Dec 22, 20210.460.000.65%0.460.460.46
Dec 21, 20210.460.000.87%0.460.460.45
Dec 20, 20210.46-0.01-1.12%0.460.460.45
Dec 17, 20210.460.000.24%0.460.460.45
Dec 16, 20210.460.000.13%0.460.460.45
Dec 15, 20210.460.000.70%0.450.460.45
Dec 14, 20210.450.00-0.66%0.460.460.45
Dec 13, 20210.460.00-0.79%0.460.460.45
Dec 10, 20210.460.000.59%0.450.460.45
Dec 09, 20210.450.00-1.08%0.460.460.45
Dec 08, 20210.460.011.57%0.450.460.45
Dec 07, 20210.450.000.64%0.450.450.45
Dec 06, 20210.450.000.89%0.450.450.44
Dec 03, 20210.440.00-1.01%0.450.450.44
Dec 02, 20210.450.00-0.78%0.450.460.45
Dec 01, 20210.450.00-0.86%0.460.460.45
Nov 30, 20210.46-0.01-1.16%0.460.460.45
Nov 29, 20210.460.00-0.76%0.460.470.46
Nov 26, 20210.46-0.01-1.23%0.470.470.46
Nov 25, 20210.470.00-0.02%0.470.470.46
Nov 24, 20210.470.00-0.81%0.470.470.47
Nov 23, 20210.470.000.15%0.470.470.47
Nov 22, 20210.470.000.55%0.470.470.47
Nov 19, 20210.470.000.11%0.470.470.46
Nov 18, 20210.470.00-1.05%0.470.470.47
Nov 17, 20210.470.000.06%0.470.470.47
Nov 16, 20210.470.000.45%0.470.470.47
Nov 15, 20210.470.000.45%0.470.470.47
Nov 12, 20210.470.00-0.09%0.470.470.47
Nov 11, 20210.470.000.51%0.470.470.46
Nov 10, 20210.470.00-0.24%0.470.470.46
Nov 09, 20210.470.00-0.19%0.470.470.47
Nov 08, 20210.470.000.34%0.470.470.46
Nov 05, 20210.470.00-0.15%0.470.470.46
Nov 04, 20210.470.000.24%0.470.470.46
Nov 03, 20210.470.00-0.45%0.470.470.46
Nov 02, 20210.47-0.01-1.45%0.470.470.47
Nov 01, 20210.470.000.27%0.470.480.47
Oct 29, 20210.470.00-0.72%0.480.480.47
Oct 28, 20210.480.000.55%0.470.480.47
Oct 27, 20210.470.00-0.44%0.480.480.47
Oct 26, 20210.480.00-0.13%0.480.480.48
Oct 25, 20210.480.000.52%0.470.480.47
Oct 22, 20210.470.00-0.06%0.470.480.47
Oct 21, 20210.470.000.06%0.470.480.47
Oct 20, 20210.470.000.19%0.470.470.47
Oct 19, 20210.470.000.61%0.470.470.47
Oct 18, 20210.470.000.38%0.470.470.47
Oct 15, 20210.470.000.17%0.470.470.47
Oct 14, 20210.470.000.41%0.470.470.47
Oct 13, 20210.470.000.06%0.470.470.46
Oct 12, 20210.470.000.28%0.460.470.46
Oct 11, 20210.460.00-0.62%0.470.470.46
Oct 08, 20210.470.000.73%0.460.470.46
Oct 07, 20210.460.000.80%0.460.460.46
Oct 06, 20210.46-0.01-1.52%0.470.470.46
Oct 05, 20210.470.000.90%0.460.470.46
Oct 04, 20210.460.000.67%0.460.460.46
Oct 01, 20210.460.000.72%0.460.460.45
Sep 30, 20210.460.00-0.15%0.460.460.45
Sep 29, 20210.460.00-0.50%0.460.460.46
Sep 28, 20210.460.000.20%0.460.460.46
Sep 27, 20210.460.00-0.24%0.460.460.46
Sep 24, 20210.460.000.00%0.460.460.46
Sep 23, 20210.460.000.26%0.460.460.46
Sep 22, 20210.460.000.63%0.460.460.46
Sep 21, 20210.460.000.79%0.450.460.45
Sep 20, 20210.450.000.02%0.450.450.45
Sep 17, 20210.450.00-0.07%0.450.460.45
Sep 16, 20210.450.000.00%0.450.450.45
Sep 15, 20210.450.001.00%0.450.450.45
Sep 14, 20210.450.000.00%0.450.450.45
Sep 13, 20210.450.000.40%0.450.450.44
Sep 10, 20210.450.000.16%0.440.450.44
Sep 09, 20210.440.000.86%0.440.450.44
Sep 08, 20210.440.000.11%0.440.440.44

Отваряй дълги и къси позиции с NOKPLN с ливъридж
Купувай и продавай NOK/PLN -PLN0.0035 (0.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image