CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / NOKRON
NOK/RON
NOK/RON
Днес
-0.0039 (-0.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.450.00-0.65%0.450.450.45
Feb 02, 20230.450.00-0.42%0.450.450.45
Feb 01, 20230.450.00-0.91%0.460.460.45
Jan 31, 20230.450.00-0.26%0.460.460.45
Jan 30, 20230.460.00-0.04%0.460.460.46
Jan 27, 20230.460.000.50%0.460.460.45
Jan 26, 20230.460.00-0.09%0.460.460.45
Jan 25, 20230.46-0.01-1.27%0.460.460.45
Jan 24, 20230.460.00-0.76%0.460.460.46
Jan 23, 20230.460.000.43%0.460.460.46
Jan 20, 20230.460.000.13%0.460.460.46
Jan 19, 20230.460.00-0.33%0.460.460.46
Jan 18, 20230.460.00-0.56%0.470.470.46
Jan 17, 20230.470.000.60%0.460.470.46
Jan 16, 20230.460.00-0.65%0.470.470.46
Jan 13, 20230.460.000.45%0.460.470.46
Jan 12, 20230.460.000.19%0.460.460.46
Jan 11, 20230.460.00-0.17%0.460.460.46
Jan 10, 20230.460.00-0.80%0.470.470.46
Jan 09, 20230.470.000.24%0.470.470.46
Jan 06, 20230.470.011.18%0.460.470.46
Jan 05, 20230.460.00-0.92%0.460.460.46
Jan 04, 20230.460.00-0.89%0.470.470.46
Jan 03, 20230.47-0.01-1.55%0.470.470.47
Jan 02, 20230.470.00-0.94%0.470.470.47
Dec 30, 20220.470.00-0.11%0.470.470.47
Dec 29, 20220.470.00-0.25%0.470.470.47
Dec 28, 20220.470.00-0.02%0.470.480.47
Dec 27, 20220.470.000.34%0.470.470.47
Dec 23, 20220.470.000.02%0.470.470.47
Dec 22, 20220.470.00-0.26%0.470.470.47
Dec 21, 20220.470.000.34%0.470.470.47
Dec 20, 20220.470.00-0.19%0.470.470.47
Dec 19, 20220.470.00-0.36%0.470.470.47
Dec 16, 20220.470.00-0.47%0.470.470.47
Dec 15, 20220.470.00-0.87%0.480.480.47
Dec 14, 20220.480.00-0.06%0.480.480.48
Dec 13, 20220.480.000.97%0.470.480.47
Dec 12, 20220.470.000.09%0.470.470.47
Dec 09, 20220.470.000.09%0.470.470.47
Dec 08, 20220.470.000.15%0.470.470.47
Dec 07, 20220.470.00-0.38%0.470.470.47
Dec 06, 20220.47-0.01-1.09%0.470.480.47
Dec 05, 20220.47-0.01-1.67%0.480.480.47
Dec 02, 20220.480.00-0.62%0.480.480.48
Dec 01, 20220.480.00-0.04%0.480.480.48
Nov 30, 20220.480.011.14%0.480.480.48
Nov 29, 20220.480.00-0.50%0.480.480.48
Nov 28, 20220.480.00-0.29%0.480.480.48
Nov 25, 20220.480.000.40%0.480.480.48
Nov 24, 20220.480.00-0.06%0.480.480.48
Nov 23, 20220.480.000.77%0.480.480.47
Nov 22, 20220.480.000.74%0.470.480.47
Nov 21, 20220.470.00-0.36%0.470.470.47
Nov 18, 20220.470.00-0.15%0.470.470.47
Nov 17, 20220.470.00-0.64%0.470.480.47
Nov 16, 20220.470.00-0.42%0.480.480.47
Nov 15, 20220.480.000.04%0.480.480.47
Nov 14, 20220.480.00-0.71%0.480.480.48
Nov 11, 20220.480.000.50%0.480.480.48
Nov 10, 20220.480.000.57%0.470.480.47
Nov 09, 20220.470.00-0.59%0.480.480.47
Nov 08, 20220.480.00-0.10%0.480.480.48
Nov 07, 20220.480.00-0.21%0.480.480.48
Nov 04, 20220.480.000.56%0.480.480.48
Nov 03, 20220.480.00-0.65%0.480.480.47
Nov 02, 20220.480.00-0.29%0.480.480.48
Nov 01, 20220.480.000.29%0.480.490.48
Oct 31, 20220.480.00-0.15%0.480.480.48
Oct 28, 20220.480.000.06%0.480.480.48
Oct 27, 20220.480.011.29%0.470.480.47
Oct 26, 20220.470.00-0.23%0.480.480.47
Oct 25, 20220.470.000.04%0.470.480.47
Oct 24, 20220.470.000.00%0.470.480.47
Oct 21, 20220.470.000.57%0.470.480.47
Oct 20, 20220.470.00-0.40%0.480.480.47
Oct 19, 20220.470.00-0.19%0.480.480.47
Oct 18, 20220.470.00-0.80%0.480.480.47
Oct 17, 20220.480.000.17%0.480.480.48
Oct 14, 20220.480.00-0.82%0.480.480.48
Oct 13, 20220.480.000.98%0.470.480.47
Oct 12, 20220.470.00-0.32%0.480.480.47
Oct 11, 20220.480.00-0.08%0.480.480.47
Oct 10, 20220.480.000.56%0.480.480.47
Oct 07, 20220.470.000.55%0.470.480.47
Oct 06, 20220.470.00-0.95%0.480.480.47
Oct 05, 20220.470.00-0.36%0.480.480.47
Oct 04, 20220.470.00-0.15%0.480.480.47
Oct 03, 20220.470.001.04%0.470.470.47
Sep 30, 20220.47-0.01-1.50%0.470.480.47
Sep 29, 20220.470.00-0.44%0.480.480.47
Sep 28, 20220.480.00-0.02%0.480.480.47
Sep 27, 20220.480.00-0.04%0.480.480.48
Sep 26, 20220.480.00-0.25%0.480.480.48
Sep 23, 20220.480.00-0.62%0.480.490.48
Sep 22, 20220.480.00-0.66%0.490.490.48
Sep 21, 20220.490.000.99%0.480.490.48
Sep 20, 20220.480.00-0.44%0.480.480.48
Sep 19, 20220.480.00-0.10%0.480.480.48
Sep 16, 20220.480.00-0.62%0.490.490.48
Sep 15, 20220.490.00-0.84%0.490.490.49
Sep 14, 20220.490.000.37%0.490.490.49
Sep 13, 20220.490.00-0.84%0.490.500.49
Sep 12, 20220.490.000.38%0.490.500.49
Sep 09, 20220.490.011.34%0.490.490.49
Sep 08, 20220.490.000.00%0.490.490.49
Sep 07, 20220.490.00-0.23%0.490.490.49
Sep 06, 20220.490.000.29%0.490.490.49
Sep 05, 20220.490.000.88%0.490.490.48
Sep 02, 20220.480.00-0.12%0.480.480.48
Sep 01, 20220.480.00-0.21%0.480.490.48
Aug 31, 20220.49-0.01-2.03%0.500.500.49
Aug 30, 20220.500.00-0.75%0.500.500.50
Aug 29, 20220.500.00-0.12%0.500.500.50
Aug 26, 20220.500.00-0.83%0.510.510.50
Aug 25, 20220.510.00-0.10%0.510.510.51
Aug 24, 20220.510.000.24%0.510.510.51
Aug 23, 20220.510.000.67%0.500.510.50
Aug 22, 20220.500.000.80%0.500.500.50
Aug 19, 20220.500.00-0.16%0.500.500.50
Aug 18, 20220.500.000.60%0.500.500.49
Aug 17, 20220.500.00-0.67%0.500.500.49
Aug 16, 20220.500.000.00%0.500.500.50
Aug 15, 20220.500.00-0.16%0.500.500.50
Aug 12, 20220.500.00-0.30%0.500.500.50
Aug 11, 20220.500.00-0.46%0.500.500.50
Aug 10, 20220.500.000.94%0.500.500.50
Aug 09, 20220.500.00-0.28%0.500.500.49
Aug 08, 20220.500.00-0.10%0.500.500.50
Aug 05, 20220.500.00-0.26%0.500.500.49
Aug 04, 20220.500.00-0.81%0.500.500.50
Aug 03, 20220.500.000.58%0.500.500.50
Aug 02, 20220.500.00-0.02%0.500.500.50
Jul 29, 20220.500.000.50%0.500.500.50
Jul 28, 20220.500.00-0.04%0.500.500.50
Jul 27, 20220.500.000.26%0.500.500.50
Jul 26, 20220.490.000.04%0.490.490.49
Jul 25, 20220.490.011.02%0.490.490.49
Jul 22, 20220.490.000.21%0.490.490.49
Jul 21, 20220.490.00-0.23%0.490.490.49
Jul 20, 20220.490.00-0.31%0.490.490.49
Jul 19, 20220.490.000.78%0.480.490.48
Jul 18, 20220.480.000.29%0.480.480.48
Jul 15, 20220.480.000.19%0.480.480.48
Jul 14, 20220.480.00-0.27%0.480.480.48
Jul 13, 20220.480.000.31%0.480.480.48
Jul 12, 20220.480.00-0.21%0.480.480.48
Jul 11, 20220.480.000.39%0.480.480.48
Jul 08, 20220.480.00-0.17%0.480.480.48
Jul 07, 20220.480.000.50%0.480.480.48
Jul 06, 20220.480.000.15%0.480.480.48
Jul 05, 20220.480.00-0.90%0.480.480.48
Jul 04, 20220.480.000.83%0.480.480.48
Jul 01, 20220.480.000.04%0.480.480.48
Jun 30, 20220.480.000.17%0.480.480.48
Jun 29, 20220.480.000.02%0.480.480.48
Jun 28, 20220.480.000.00%0.480.480.48
Jun 27, 20220.480.000.21%0.480.480.48
Jun 24, 20220.480.000.65%0.470.480.47
Jun 23, 20220.470.000.02%0.470.480.47
Jun 22, 20220.470.00-0.17%0.470.480.47
Jun 21, 20220.480.000.19%0.480.480.48
Jun 20, 20220.480.000.69%0.470.480.47
Jun 17, 20220.470.00-0.13%0.470.470.47
Jun 16, 20220.47-0.01-1.08%0.480.480.47
Jun 15, 20220.480.000.11%0.470.480.47
Jun 14, 20220.48-0.01-1.37%0.480.480.47
Jun 13, 20220.480.00-0.79%0.480.480.48
Jun 10, 20220.490.00-0.25%0.490.490.49
Jun 09, 20220.490.00-0.21%0.490.490.49
Jun 08, 20220.490.000.14%0.490.490.49
Jun 07, 20220.490.00-0.41%0.490.490.49
Jun 06, 20220.490.000.37%0.490.490.49
Jun 03, 20220.490.00-0.41%0.490.490.49
Jun 02, 20220.490.000.55%0.490.490.49
Jun 01, 20220.490.00-0.24%0.490.490.49
May 31, 20220.490.000.67%0.490.490.49
May 30, 20220.490.000.18%0.490.490.49
May 27, 20220.490.000.66%0.480.490.48
May 26, 20220.480.00-0.04%0.480.480.48
May 25, 20220.480.00-0.10%0.480.480.48
May 24, 20220.480.00-0.06%0.480.480.48
May 23, 20220.480.00-0.21%0.480.480.48
May 20, 20220.480.00-0.31%0.480.480.48
May 19, 20220.480.000.68%0.480.480.48
May 18, 20220.480.00-0.81%0.490.490.48
May 17, 20220.490.00-0.10%0.490.490.48
May 16, 20220.490.00-0.27%0.490.490.48
May 13, 20220.490.000.33%0.490.490.48
May 12, 20220.480.000.27%0.480.480.48
May 11, 20220.490.000.12%0.480.490.48
May 10, 20220.480.00-0.48%0.490.490.48
May 09, 20220.49-0.01-1.40%0.490.490.48
May 06, 20220.500.000.12%0.500.500.49
May 05, 20220.50-0.01-1.94%0.510.510.50
May 04, 20220.500.00-0.32%0.500.500.50
May 03, 20220.500.000.12%0.500.500.50
May 02, 20220.500.00-0.44%0.500.500.50
Apr 29, 20220.500.000.18%0.500.510.50
Apr 28, 20220.500.00-0.42%0.500.510.50
Apr 27, 20220.500.00-0.50%0.500.510.50
Apr 26, 20220.500.00-0.79%0.510.510.50
Apr 25, 20220.51-0.01-1.03%0.510.510.50
Apr 22, 20220.510.00-0.10%0.510.520.51
Apr 21, 20220.520.00-0.58%0.520.520.52
Apr 20, 20220.520.00-0.42%0.520.520.52
Apr 19, 20220.520.000.25%0.520.520.52
Apr 18, 20220.520.00-0.35%0.520.520.52
Apr 15, 20220.520.00-0.21%0.520.520.52
Apr 14, 20220.520.000.04%0.520.520.52
Apr 13, 20220.520.00-0.29%0.520.520.52
Apr 12, 20220.520.000.90%0.520.520.52
Apr 11, 20220.52-0.01-1.03%0.520.520.52
Apr 08, 20220.520.011.22%0.520.520.52
Apr 07, 20220.520.000.06%0.520.520.51
Apr 06, 20220.520.00-0.15%0.520.520.52
Apr 05, 20220.520.000.04%0.520.520.52
Apr 04, 20220.520.000.70%0.510.520.51
Apr 01, 20220.510.000.92%0.510.510.51
Mar 31, 20220.51-0.01-1.08%0.510.520.51
Mar 30, 20220.520.000.37%0.520.520.51
Mar 29, 20220.52-0.01-0.99%0.520.520.51
Mar 28, 20220.52-0.01-0.96%0.520.520.52
Mar 25, 20220.520.000.50%0.520.520.52
Mar 24, 20220.520.000.00%0.520.530.52
Mar 23, 20220.520.000.83%0.510.520.51
Mar 22, 20220.510.000.14%0.510.520.51
Mar 21, 20220.510.000.17%0.510.510.51
Mar 18, 20220.510.000.76%0.510.510.51
Mar 17, 20220.510.000.61%0.500.510.50
Mar 16, 20220.510.000.26%0.500.510.50
Mar 15, 20220.500.000.40%0.500.500.50
Mar 14, 20220.500.00-0.40%0.500.510.50
Mar 11, 20220.510.000.04%0.500.510.50
Mar 10, 20220.500.000.00%0.500.500.50
Mar 09, 20220.500.00-0.74%0.510.510.50
Mar 08, 20220.510.000.61%0.500.510.50
Mar 07, 20220.50-0.01-1.13%0.510.510.50
Mar 04, 20220.510.000.59%0.500.510.50
Mar 03, 20220.500.00-0.44%0.500.500.50
Mar 02, 20220.500.000.08%0.500.500.50
Mar 01, 20220.500.00-0.14%0.500.500.50
Feb 28, 20220.500.000.84%0.500.500.50
Feb 25, 20220.500.000.56%0.490.500.49
Feb 24, 20220.490.000.14%0.490.490.49
Feb 23, 20220.490.000.16%0.490.490.49
Feb 22, 20220.490.011.06%0.490.490.49
Feb 21, 20220.490.00-0.27%0.490.490.49
Feb 18, 20220.490.00-0.70%0.490.490.49
Feb 17, 20220.490.00-0.25%0.490.490.49
Feb 16, 20220.490.000.20%0.490.490.49
Feb 15, 20220.490.00-0.69%0.490.490.49
Feb 14, 20220.490.000.10%0.490.490.49
Feb 11, 20220.490.000.51%0.490.490.49
Feb 10, 20220.490.000.49%0.490.490.49
Feb 09, 20220.490.00-0.02%0.490.490.49
Feb 08, 20220.490.00-0.20%0.490.500.49
Feb 07, 20220.490.00-0.28%0.490.490.49
Feb 04, 20220.490.00-0.89%0.500.500.49
Feb 03, 20220.500.00-0.16%0.500.500.50
Feb 02, 20220.500.00-0.10%0.500.500.50
Feb 01, 20220.500.000.48%0.500.500.50
Jan 31, 20220.500.000.12%0.500.500.49
Jan 28, 20220.490.00-0.59%0.500.500.49
Jan 27, 20220.500.011.35%0.490.500.49
Jan 26, 20220.490.000.73%0.490.500.49
Jan 25, 20220.490.000.59%0.490.490.49
Jan 24, 20220.48-0.01-1.36%0.490.490.48
Jan 21, 20220.490.00-0.83%0.500.500.49
Jan 20, 20220.500.000.10%0.500.500.50
Jan 19, 20220.500.000.36%0.500.500.50
Jan 18, 20220.500.00-0.12%0.500.500.49
Jan 17, 20220.500.000.60%0.500.500.50
Jan 14, 20220.500.00-0.46%0.500.500.50
Jan 13, 20220.500.00-0.40%0.500.500.50
Jan 12, 20220.500.000.38%0.500.500.50
Jan 11, 20220.500.000.36%0.490.500.49
Jan 10, 20220.490.00-0.41%0.500.500.49
Jan 07, 20220.490.000.00%0.490.490.49
Jan 06, 20220.490.00-0.04%0.490.490.49
Jan 05, 20220.500.000.30%0.500.500.50
Jan 04, 20220.500.000.30%0.490.500.49
Jan 03, 20220.490.00-0.02%0.490.500.49
Dec 31, 20210.490.00-0.57%0.500.500.49
Dec 30, 20210.500.00-0.04%0.500.500.50
Dec 29, 20210.500.00-0.10%0.500.500.50
Dec 28, 20210.500.000.42%0.500.500.49
Dec 27, 20210.500.000.14%0.500.500.49
Dec 24, 20210.500.00-0.16%0.500.500.50
Dec 23, 20210.500.000.56%0.490.500.49
Dec 22, 20210.490.000.53%0.490.490.49
Dec 21, 20210.490.000.79%0.490.490.49
Dec 20, 20210.490.000.16%0.480.490.48
Dec 17, 20210.490.000.33%0.490.490.49
Dec 16, 20210.490.00-0.02%0.490.490.49
Dec 15, 20210.480.000.37%0.480.490.48
Dec 14, 20210.480.00-0.70%0.490.490.48
Dec 13, 20210.48-0.01-1.28%0.490.490.48
Dec 10, 20210.490.000.25%0.490.490.49
Dec 09, 20210.490.00-0.96%0.490.490.49
Dec 08, 20210.490.000.99%0.490.490.49
Dec 07, 20210.490.000.61%0.480.490.48
Dec 06, 20210.480.000.58%0.480.480.48
Dec 03, 20210.480.00-0.69%0.480.480.48
Dec 02, 20210.480.00-0.10%0.480.480.48
Dec 01, 20210.480.00-0.43%0.490.490.48
Nov 30, 20210.480.00-0.06%0.480.490.48
Nov 29, 20210.490.00-0.27%0.490.490.48
Nov 26, 20210.48-0.01-1.08%0.490.490.48
Nov 25, 20210.490.00-0.12%0.490.490.49
Nov 24, 20210.490.00-0.28%0.500.500.49
Nov 23, 20210.500.000.26%0.490.500.49
Nov 22, 20210.500.000.14%0.490.500.49
Nov 19, 20210.490.00-0.44%0.500.500.49
Nov 18, 20210.50-0.01-1.13%0.500.500.49
Nov 17, 20210.500.00-0.10%0.500.500.50
Nov 16, 20210.500.000.16%0.500.500.50
Nov 15, 20210.500.000.16%0.500.500.50
Nov 12, 20210.500.00-0.04%0.500.500.50
Nov 11, 20210.500.00-0.22%0.500.500.50
Nov 10, 20210.500.00-0.22%0.500.500.50
Nov 09, 20210.500.00-0.40%0.500.500.50
Nov 08, 20210.500.000.14%0.500.500.50
Nov 05, 20210.500.000.04%0.500.500.50
Nov 04, 20210.500.00-0.22%0.500.500.50
Nov 03, 20210.500.00-0.20%0.500.500.50
Nov 02, 20210.500.00-0.83%0.510.510.50
Nov 01, 20210.510.000.26%0.510.510.51
Oct 29, 20210.510.00-0.14%0.510.510.51
Oct 28, 20210.510.000.61%0.510.510.51
Oct 27, 20210.510.00-0.37%0.510.510.51
Oct 26, 20210.510.000.02%0.510.510.51
Oct 25, 20210.510.000.22%0.510.510.51
Oct 22, 20210.510.00-0.04%0.510.510.51
Oct 21, 20210.510.00-0.10%0.510.510.51
Oct 20, 20210.510.00-0.06%0.510.510.51
Oct 19, 20210.510.000.33%0.510.510.51
Oct 18, 20210.510.000.06%0.510.510.51
Oct 15, 20210.510.000.16%0.510.510.51
Oct 14, 20210.510.000.38%0.500.510.50
Oct 13, 20210.500.000.04%0.500.500.50
Oct 12, 20210.500.000.46%0.500.500.50
Oct 11, 20210.500.00-0.14%0.500.500.50
Oct 08, 20210.500.000.36%0.500.500.50
Oct 07, 20210.500.000.28%0.500.500.50
Oct 06, 20210.500.00-0.04%0.500.500.50
Oct 05, 20210.500.000.62%0.500.500.50
Oct 04, 20210.500.000.46%0.500.500.49
Oct 01, 20210.500.011.29%0.490.500.49
Sep 30, 20210.490.000.41%0.490.490.49
Sep 29, 20210.490.00-0.63%0.490.490.49
Sep 28, 20210.490.00-0.75%0.490.490.49
Sep 27, 20210.490.00-0.41%0.490.500.49
Sep 24, 20210.490.000.16%0.490.490.49
Sep 23, 20210.490.000.67%0.490.490.49
Sep 22, 20210.490.000.20%0.490.490.49
Sep 21, 20210.490.000.10%0.490.490.49
Sep 20, 20210.490.000.16%0.480.490.48
Sep 17, 20210.490.00-0.47%0.490.490.49
Sep 16, 20210.490.00-0.20%0.490.490.49
Sep 15, 20210.490.000.57%0.490.490.49
Sep 14, 20210.490.000.16%0.490.490.49
Sep 13, 20210.490.000.41%0.480.490.48
Sep 10, 20210.480.000.00%0.480.490.48
Sep 09, 20210.480.000.70%0.480.490.48

Отваряй дълги и къси позиции с NOKRON с ливъридж
Купувай и продавай NOK/RON -RON0.0091 (2.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image