CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / NOKSEK
NOK/SEK
NOK/SEK
Днес
-0.0050 (-0.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20231.03-0.01-0.76%1.041.041.03
Feb 03, 20231.030.00-0.37%1.041.051.03
Feb 02, 20231.03-0.01-1.23%1.051.061.03
Feb 01, 20231.050.00-0.24%1.051.051.04
Jan 31, 20231.050.000.47%1.051.051.04
Jan 30, 20231.04-0.01-0.79%1.051.051.04
Jan 27, 20231.050.010.58%1.041.051.04
Jan 26, 20231.040.010.97%1.031.051.03
Jan 25, 20231.03-0.01-0.55%1.041.041.03
Jan 24, 20231.04-0.01-0.78%1.051.051.03
Jan 23, 20231.050.00-0.16%1.051.051.04
Jan 20, 20231.050.00-0.07%1.051.061.04
Jan 19, 20231.050.00-0.05%1.051.061.03
Jan 18, 20231.05-0.01-0.73%1.061.071.04
Jan 17, 20231.060.000.29%1.061.061.05
Jan 16, 20231.060.00-0.42%1.061.061.05
Jan 13, 20231.060.000.27%1.061.071.05
Jan 12, 20231.060.010.75%1.051.061.05
Jan 11, 20231.050.000.37%1.051.061.04
Jan 10, 20231.05-0.01-0.78%1.061.061.04
Jan 09, 20231.06-0.01-0.49%1.061.071.05
Jan 06, 20231.060.011.00%1.051.061.04
Jan 05, 20231.050.00-0.34%1.051.051.04
Jan 04, 20231.050.00-0.13%1.051.061.04
Jan 03, 20231.05-0.01-1.28%1.061.071.05
Jan 02, 20231.06-0.01-0.70%1.071.071.06
Dec 30, 20221.070.000.35%1.061.081.06
Dec 29, 20221.060.000.25%1.061.071.06
Dec 28, 20221.06-0.01-0.78%1.071.071.06
Dec 27, 20221.070.00-0.36%1.071.081.06
Dec 23, 20221.070.010.64%1.061.071.06
Dec 22, 20221.060.00-0.21%1.061.071.06
Dec 21, 20221.060.00-0.32%1.071.081.06
Dec 20, 20221.070.011.26%1.051.071.05
Dec 19, 20221.05-0.01-0.87%1.061.071.05
Dec 16, 20221.050.000.34%1.051.071.05
Dec 15, 20221.050.000.29%1.051.061.04
Dec 14, 20221.05-0.01-0.52%1.051.071.04
Dec 13, 20221.050.021.44%1.041.051.04
Dec 12, 20221.040.000.04%1.041.051.03
Dec 09, 20221.040.000.27%1.041.041.03
Dec 08, 20221.040.00-0.22%1.041.041.04
Dec 07, 20221.04-0.01-0.89%1.051.071.04
Dec 06, 20221.050.000.00%1.051.061.04
Dec 05, 20221.05-0.02-1.67%1.071.071.05
Dec 02, 20221.060.00-0.20%1.061.071.06
Dec 01, 20221.060.00-0.37%1.071.081.06
Nov 30, 20221.070.010.84%1.061.081.06
Nov 29, 20221.060.000.40%1.061.061.05
Nov 28, 20221.060.00-0.35%1.061.061.05
Nov 25, 20221.060.000.25%1.061.081.05
Nov 24, 20221.060.000.11%1.051.061.05
Nov 23, 20221.050.00-0.08%1.061.061.05
Nov 22, 20221.060.010.94%1.051.061.05
Nov 21, 20221.05-0.01-0.59%1.051.061.04
Nov 18, 20221.050.00-0.31%1.051.061.04
Nov 17, 20221.050.000.13%1.051.061.04
Nov 16, 20221.050.00-0.18%1.051.071.05
Nov 15, 20221.050.00-0.15%1.051.061.04
Nov 14, 20221.050.000.11%1.051.051.04
Nov 11, 20221.060.000.44%1.051.071.04
Nov 10, 20221.050.00-0.20%1.051.061.05
Nov 09, 20221.050.00-0.01%1.051.071.05
Nov 08, 20221.05-0.01-0.98%1.061.071.05
Nov 07, 20221.06-0.01-0.95%1.071.081.06
Nov 04, 20221.070.010.82%1.061.101.06
Nov 03, 20221.060.00-0.26%1.071.081.06
Nov 02, 20221.070.00-0.13%1.071.081.06
Nov 01, 20221.070.000.26%1.061.071.06
Oct 31, 20221.07-0.01-0.87%1.071.071.06
Oct 30, 20221.070.000.00%1.071.071.07
Oct 28, 20221.06-0.01-0.73%1.071.071.06
Oct 27, 20221.070.010.67%1.061.071.06
Oct 26, 20221.060.000.31%1.061.071.06
Oct 25, 20221.060.00-0.44%1.061.071.06
Oct 24, 20221.06-0.01-1.12%1.081.091.06
Oct 21, 20221.080.021.41%1.061.101.06
Oct 20, 20221.060.000.28%1.061.081.06
Oct 19, 20221.060.000.46%1.051.081.05
Oct 18, 20221.05-0.01-0.64%1.061.081.05
Oct 17, 20221.06-0.01-1.26%1.071.081.06
Oct 14, 20221.070.00-0.13%1.071.081.06
Oct 13, 20221.070.010.68%1.061.071.05
Oct 12, 20221.060.00-0.27%1.061.091.05
Oct 11, 20221.060.00-0.13%1.061.071.05
Oct 10, 20221.060.010.66%1.051.061.05
Oct 07, 20221.060.011.12%1.041.061.04
Oct 06, 20221.04-0.01-1.00%1.051.081.04
Oct 05, 20221.050.011.10%1.041.061.03
Oct 04, 20221.040.010.48%1.041.051.03
Oct 03, 20221.040.011.28%1.021.041.02
Sep 30, 20221.02-0.02-2.14%1.041.071.02
Sep 29, 20221.05-0.01-1.10%1.061.091.04
Sep 28, 20221.060.000.22%1.051.081.04
Sep 27, 20221.050.000.10%1.051.061.05
Sep 26, 20221.05-0.02-2.04%1.071.081.05
Sep 23, 20221.070.010.57%1.071.071.06
Sep 22, 20221.07-0.01-0.54%1.071.101.06
Sep 21, 20221.070.021.47%1.061.081.06
Sep 20, 20221.060.00-0.38%1.061.061.05
Sep 19, 20221.060.000.08%1.061.061.05
Sep 16, 20221.060.010.54%1.061.061.05
Sep 15, 20221.06-0.01-0.67%1.071.081.06
Sep 14, 20221.070.010.53%1.061.071.06
Sep 13, 20221.06-0.01-0.59%1.071.071.06
Sep 12, 20221.07-0.01-1.21%1.081.081.07
Sep 09, 20221.070.010.57%1.071.081.07
Sep 08, 20221.070.00-0.34%1.071.081.07
Sep 07, 20221.07-0.01-0.89%1.081.091.07
Sep 06, 20221.08-0.01-0.70%1.091.091.08
Sep 05, 20221.090.010.60%1.081.091.08
Sep 02, 20221.080.000.37%1.081.091.07
Sep 01, 20221.080.00-0.32%1.081.081.07
Aug 31, 20221.08-0.01-1.37%1.091.101.07
Aug 30, 20221.090.00-0.42%1.101.101.09
Aug 29, 20221.100.00-0.30%1.101.101.09
Aug 26, 20221.100.00-0.24%1.101.111.09
Aug 25, 20221.100.000.11%1.101.111.09
Aug 24, 20221.100.000.01%1.101.101.10
Aug 23, 20221.100.000.45%1.091.101.09
Aug 22, 20221.090.010.74%1.081.091.08
Aug 19, 20221.080.00-0.03%1.081.091.08
Aug 18, 20221.080.010.84%1.071.091.07
Aug 17, 20221.070.00-0.13%1.071.081.07
Aug 16, 20221.070.010.53%1.071.101.07
Aug 15, 20221.070.00-0.22%1.071.071.06
Aug 12, 20221.070.011.04%1.061.071.06
Aug 11, 20221.060.00-0.08%1.061.061.05
Aug 10, 20221.060.011.06%1.051.061.05
Aug 09, 20221.050.000.16%1.051.051.04
Aug 08, 20221.050.000.41%1.041.051.04
Aug 05, 20221.050.011.06%1.041.051.04
Aug 04, 20221.04-0.01-1.12%1.051.061.04
Aug 03, 20221.050.000.13%1.051.061.05
Aug 02, 20221.050.00-0.34%1.051.061.04
Aug 01, 20221.05-0.01-0.92%1.061.061.05
Jul 29, 20221.060.000.22%1.051.071.05
Jul 28, 20221.05-0.01-0.59%1.061.071.05
Jul 27, 20221.050.010.82%1.051.071.05
Jul 26, 20221.050.000.42%1.041.061.04
Jul 25, 20221.040.000.26%1.041.041.03
Jul 22, 20221.040.010.65%1.031.041.03
Jul 21, 20221.030.00-0.17%1.031.051.03
Jul 20, 20221.030.00-0.43%1.041.051.03
Jul 19, 20221.040.000.17%1.031.041.03
Jul 18, 20221.03-0.01-0.87%1.041.041.03
Jul 15, 20221.040.00-0.16%1.041.051.03
Jul 14, 20221.040.000.02%1.041.051.03
Jul 13, 20221.040.000.36%1.041.051.03
Jul 12, 20221.04-0.01-0.92%1.051.071.03
Jul 11, 20221.05-0.01-0.50%1.051.061.04
Jul 08, 20221.050.010.58%1.051.061.04
Jul 07, 20221.050.000.37%1.041.061.04
Jul 06, 20221.040.00-0.43%1.051.061.04
Jul 05, 20221.05-0.02-1.44%1.061.071.04
Jul 04, 20221.060.021.41%1.051.071.04
Jul 01, 20221.050.011.09%1.041.051.04
Jun 30, 20221.040.00-0.02%1.041.051.03
Jun 29, 20221.040.000.33%1.041.051.03
Jun 28, 20221.040.000.32%1.031.041.03
Jun 27, 20221.030.00-0.16%1.031.051.03
Jun 24, 20221.040.010.99%1.031.041.02
Jun 23, 20221.020.000.29%1.021.031.02
Jun 22, 20221.02-0.01-0.86%1.031.051.02
Jun 21, 20221.030.000.16%1.031.041.02
Jun 20, 20221.030.00-0.44%1.031.051.02
Jun 17, 20221.030.000.40%1.031.051.02
Jun 16, 20221.030.000.00%1.031.051.02
Jun 15, 20221.030.000.47%1.021.041.02
Jun 14, 20221.02-0.01-1.08%1.031.041.02
Jun 13, 20221.03-0.01-1.28%1.041.051.03
Jun 10, 20221.040.00-0.03%1.041.041.04
Jun 09, 20221.040.00-0.39%1.041.051.03
Jun 08, 20221.040.000.29%1.041.051.03
Jun 07, 20221.040.00-0.37%1.041.051.03
Jun 06, 20221.040.000.24%1.041.041.04
Jun 03, 20221.040.000.00%1.041.051.03
Jun 02, 20221.040.00-0.35%1.041.051.04
Jun 01, 20221.040.00-0.43%1.051.051.04
May 31, 20221.050.000.40%1.041.051.04
May 30, 20221.040.00-0.14%1.041.061.04
May 27, 20221.040.000.19%1.041.041.03
May 26, 20221.040.000.23%1.031.041.03
May 25, 20221.030.011.18%1.021.041.02
May 24, 20221.020.00-0.22%1.031.031.02
May 23, 20221.03-0.01-0.56%1.031.031.02
May 20, 20221.020.00-0.41%1.031.041.02
May 19, 20221.030.010.97%1.021.041.01
May 18, 20221.02-0.01-0.93%1.031.031.02
May 17, 20221.030.00-0.34%1.031.041.02
May 16, 20221.030.00-0.32%1.041.041.03
May 13, 20221.030.000.20%1.031.041.03
May 12, 20221.030.00-0.36%1.031.041.03
May 11, 20221.03-0.01-1.34%1.051.051.03
May 10, 20221.050.000.07%1.051.061.03
May 09, 20221.05-0.01-1.28%1.061.061.04
May 06, 20221.050.000.20%1.051.061.05
May 05, 20221.05-0.01-0.65%1.061.061.05
May 04, 20221.060.000.23%1.051.061.05
May 03, 20221.050.00-0.30%1.061.061.05
May 02, 20221.060.010.52%1.051.061.04
Apr 29, 20221.050.00-0.01%1.051.061.05
Apr 28, 20221.05-0.01-0.61%1.061.061.04
Apr 27, 20221.06-0.01-0.81%1.071.071.05
Apr 26, 20221.070.000.06%1.071.081.06
Apr 25, 20221.070.00-0.27%1.071.071.06
Apr 22, 20221.070.00-0.16%1.071.091.07
Apr 21, 20221.070.00-0.24%1.081.081.07
Apr 20, 20221.08-0.01-0.71%1.081.091.07
Apr 19, 20221.080.00-0.31%1.091.091.08
Apr 18, 20221.090.00-0.44%1.091.101.08
Apr 15, 20221.100.011.20%1.091.101.09
Apr 14, 20221.090.00-0.20%1.091.091.08
Apr 13, 20221.090.000.17%1.091.091.08
Apr 12, 20221.090.010.71%1.081.091.08
Apr 11, 20221.08-0.01-1.22%1.091.091.08
Apr 08, 20221.090.011.20%1.081.091.07
Apr 07, 20221.080.00-0.29%1.081.091.07
Apr 06, 20221.080.000.09%1.081.091.07
Apr 05, 20221.080.00-0.37%1.081.101.08
Apr 04, 20221.080.010.80%1.071.091.07
Apr 01, 20221.080.000.32%1.071.081.07
Mar 31, 20221.07-0.01-0.97%1.081.091.07
Mar 30, 20221.080.010.49%1.081.081.07
Mar 29, 20221.08-0.01-1.25%1.091.101.07
Mar 28, 20221.09-0.01-0.74%1.101.101.09
Mar 25, 20221.100.010.86%1.091.101.08
Mar 24, 20221.090.00-0.29%1.091.101.08
Mar 23, 20221.090.011.07%1.081.101.08
Mar 22, 20221.08-0.01-0.99%1.091.091.08
Mar 21, 20221.090.010.52%1.081.091.08
Mar 20, 20221.080.000.05%1.081.081.08
Mar 18, 20221.080.000.36%1.081.081.07
Mar 17, 20221.080.021.48%1.061.081.06
Mar 16, 20221.06-0.01-1.29%1.071.081.06
Mar 15, 20221.070.010.56%1.071.101.06
Mar 14, 20221.07-0.03-2.60%1.101.101.06
Mar 13, 20221.100.00-0.03%1.101.101.10
Mar 11, 20221.100.011.14%1.091.101.08
Mar 10, 20221.090.00-0.43%1.091.101.08
Mar 09, 20221.09-0.02-1.87%1.111.111.09
Mar 08, 20221.110.000.00%1.111.121.10
Mar 07, 20221.110.00-0.24%1.111.121.10
Mar 04, 20221.110.010.98%1.101.111.10
Mar 03, 20221.100.00-0.10%1.101.101.09
Mar 02, 20221.100.010.79%1.091.101.09
Mar 01, 20221.090.011.15%1.081.091.08
Feb 28, 20221.080.010.69%1.071.081.07
Feb 25, 20221.070.000.18%1.061.071.06
Feb 24, 20221.060.000.26%1.061.071.06
Feb 23, 20221.060.010.49%1.061.061.05
Feb 22, 20221.060.000.08%1.051.061.05
Feb 21, 20221.060.000.16%1.051.061.04
Feb 18, 20221.050.00-0.02%1.051.051.04
Feb 17, 20221.050.000.25%1.051.051.04
Feb 16, 20221.050.000.11%1.051.051.04
Feb 15, 20221.05-0.01-1.29%1.061.061.04
Feb 14, 20221.060.00-0.22%1.061.061.05
Feb 11, 20221.060.000.00%1.061.061.05
Feb 10, 20221.060.021.92%1.041.061.03
Feb 09, 20221.040.00-0.03%1.041.041.03
Feb 08, 20221.040.00-0.37%1.041.051.04
Feb 07, 20221.04-0.01-0.57%1.051.051.03
Feb 04, 20221.040.00-0.22%1.051.051.04
Feb 03, 20221.050.00-0.02%1.051.051.04
Feb 02, 20221.050.00-0.31%1.051.051.05
Feb 01, 20221.050.00-0.02%1.051.061.05
Jan 31, 20221.050.00-0.34%1.051.051.04
Jan 28, 20221.050.000.06%1.051.061.05
Jan 27, 20221.050.010.89%1.041.061.04
Jan 26, 20221.040.000.48%1.041.051.04
Jan 25, 20221.040.000.15%1.041.051.03
Jan 24, 20221.040.00-0.27%1.041.051.03
Jan 21, 20221.04-0.01-1.02%1.051.051.03
Jan 20, 20221.050.010.73%1.041.051.04
Jan 19, 20221.040.000.03%1.041.051.04
Jan 18, 20221.040.000.35%1.041.051.03
Jan 17, 20221.040.000.21%1.031.041.03
Jan 14, 20221.030.010.48%1.031.041.03
Jan 13, 20221.03-0.01-0.65%1.041.051.03
Jan 12, 20221.040.000.26%1.031.041.03
Jan 11, 20221.030.000.24%1.031.031.03
Jan 10, 20221.030.000.29%1.031.031.03
Jan 07, 20221.030.00-0.22%1.031.041.03
Jan 06, 20221.030.00-0.06%1.031.041.03
Jan 05, 20221.030.000.16%1.031.041.03
Jan 04, 20221.030.00-0.03%1.031.031.03
Jan 03, 20221.030.00-0.35%1.031.041.03
Dec 31, 20211.030.000.20%1.031.041.03
Dec 30, 20211.030.00-0.17%1.031.041.02
Dec 29, 20211.030.00-0.08%1.031.041.03
Dec 28, 20211.030.00-0.12%1.031.041.03
Dec 27, 20211.03-0.01-0.87%1.041.041.03
Dec 24, 20211.050.021.47%1.031.051.03
Dec 23, 20211.030.010.66%1.031.041.02
Dec 22, 20211.030.000.12%1.021.031.02
Dec 21, 20211.020.011.04%1.011.031.01
Dec 20, 20211.010.00-0.29%1.021.021.00
Dec 17, 20211.020.011.24%1.011.031.01
Dec 16, 20211.010.00-0.19%1.011.021.01
Dec 15, 20211.010.000.43%1.011.021.00
Dec 14, 20211.010.00-0.19%1.011.011.00
Dec 13, 20211.01-0.01-0.61%1.011.021.00
Dec 10, 20211.020.010.52%1.011.021.01
Dec 09, 20211.01-0.01-1.07%1.021.041.01
Dec 08, 20211.020.010.87%1.011.031.01
Dec 07, 20211.010.010.85%1.001.011.00
Dec 06, 20211.000.000.37%1.001.011.00
Dec 03, 20211.000.000.22%1.001.011.00
Dec 02, 20211.00-0.01-1.22%1.011.020.99
Dec 01, 20211.010.010.88%1.001.021.00
Nov 30, 20211.00-0.01-0.60%1.011.011.00
Nov 29, 20211.01-0.01-1.00%1.021.031.00
Nov 26, 20211.020.010.60%1.021.031.00
Nov 25, 20211.02-0.01-0.57%1.021.041.01
Nov 24, 20211.020.000.21%1.021.021.02
Nov 23, 20211.020.011.07%1.011.021.00
Nov 22, 20211.010.010.50%1.001.011.00
Nov 19, 20211.000.00-0.29%1.011.011.00
Nov 18, 20211.01-0.01-0.79%1.021.021.01
Nov 17, 20211.020.00-0.41%1.021.021.01
Nov 16, 20211.020.010.78%1.011.021.01
Nov 15, 20211.010.000.17%1.011.011.01
Nov 12, 20211.010.000.34%1.011.011.00
Nov 11, 20211.010.00-0.19%1.011.011.00
Nov 10, 20211.010.00-0.11%1.011.011.01
Nov 09, 20211.010.00-0.07%1.011.011.01
Nov 08, 20211.010.010.69%1.001.011.00
Nov 05, 20211.000.00-0.24%1.011.011.00
Nov 04, 20211.010.000.01%1.011.011.00
Nov 03, 20211.010.00-0.21%1.011.011.00
Nov 02, 20211.01-0.01-0.78%1.021.021.01
Nov 01, 20211.020.00-0.39%1.021.021.01
Oct 29, 20211.02-0.01-0.52%1.021.031.02
Oct 28, 20211.020.000.24%1.021.031.02
Oct 27, 20211.02-0.01-1.05%1.031.031.02
Oct 26, 20211.030.000.00%1.031.031.03
Oct 25, 20211.030.000.34%1.031.031.03
Oct 22, 20211.030.00-0.18%1.031.031.03
Oct 21, 20211.03-0.01-0.50%1.041.041.03
Oct 20, 20211.040.000.23%1.031.041.03
Oct 19, 20211.030.000.34%1.031.041.03
Oct 18, 20211.030.010.68%1.021.031.02
Oct 15, 20211.020.00-0.11%1.021.031.02
Oct 14, 20211.020.00-0.07%1.031.031.02
Oct 13, 20211.030.00-0.39%1.031.031.02
Oct 12, 20211.030.010.50%1.021.031.02
Oct 11, 20211.020.00-0.11%1.031.031.02
Oct 08, 20211.030.00-0.03%1.031.031.02
Oct 07, 20211.030.00-0.21%1.031.031.02
Oct 06, 20211.030.000.15%1.031.031.02
Oct 05, 20211.030.010.51%1.021.031.02
Oct 04, 20211.020.010.54%1.021.021.01
Oct 01, 20211.020.011.17%1.001.021.00
Sep 30, 20211.000.00-0.27%1.011.011.00
Sep 29, 20211.010.00-0.30%1.011.011.00
Sep 28, 20211.010.00-0.31%1.011.021.01
Sep 27, 20211.010.000.49%1.011.011.01
Sep 24, 20211.010.000.16%1.011.011.00
Sep 23, 20211.010.000.07%1.011.011.00
Sep 22, 20211.010.000.46%1.001.011.00
Sep 21, 20211.000.010.57%1.001.001.00
Sep 20, 20211.000.00-0.30%1.001.001.00
Sep 17, 20211.000.00-0.19%1.001.011.00
Sep 16, 20211.000.00-0.15%1.001.011.00

Отваряй дълги и къси позиции с NOKSEK с ливъридж
Купувай и продавай NOK/SEK -kr0.008 (0.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image