CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nomad Foods
Nomad Foods
Днес
-0.20 (-1.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202317.70-0.44-2.49%18.1418.3217.63
Feb 02, 202317.90-0.35-1.96%18.2518.6817.78
Feb 01, 202318.020.241.33%17.7818.3517.65
Jan 31, 202317.81-0.02-0.11%17.8318.0817.54
Jan 30, 202317.60-0.08-0.45%17.6817.8017.36
Jan 27, 202317.430.000.00%17.4317.6117.16
Jan 26, 202317.22-0.49-2.85%17.7117.7817.18
Jan 25, 202317.48-0.11-0.63%17.5917.8817.12
Jan 24, 202317.38-0.31-1.78%17.6918.0717.31
Jan 23, 202317.45-0.02-0.11%17.4717.8317.33
Jan 20, 202317.300.030.17%17.2717.8017.03
Jan 19, 202317.08-0.11-0.64%17.1917.4816.77
Jan 18, 202316.96-0.75-4.42%17.7118.0516.78
Jan 17, 202317.31-0.25-1.44%17.5617.8117.23
Jan 13, 202317.120.160.93%16.9617.4516.83
Jan 12, 202316.96-0.56-3.30%17.5217.8316.79
Jan 11, 202317.18-0.03-0.17%17.2117.6717.03
Jan 10, 202317.11-0.34-1.99%17.4517.8217.04
Jan 09, 202317.250.362.09%16.8917.5316.66
Jan 06, 202316.620.060.36%16.5616.9815.76
Jan 05, 202316.26-1.28-7.87%17.5417.6516.25
Jan 04, 202317.970.130.72%17.8418.1017.72
Jan 03, 202317.620.160.91%17.4618.0517.33
Dec 30, 202217.27-0.03-0.17%17.3017.6917.02
Dec 29, 202217.220.010.06%17.2117.3217.05
Dec 28, 202216.96-0.66-3.89%17.6217.9916.92
Dec 27, 202217.30-0.07-0.40%17.3717.9117.07
Dec 23, 202217.12-0.21-1.23%17.3317.7816.78
Dec 22, 202217.08-0.41-2.40%17.4917.9016.83
Dec 21, 202217.24-0.14-0.81%17.3817.8517.09
Dec 20, 202217.04-0.12-0.70%17.1617.5016.69
Dec 19, 202217.02-0.21-1.23%17.2317.8616.83
Dec 16, 202217.030.150.88%16.8817.2316.72
Dec 15, 202217.05-0.46-2.70%17.5117.9716.95
Dec 14, 202217.22-0.31-1.80%17.5318.1317.17
Dec 13, 202217.21-0.45-2.61%17.6617.6817.12
Dec 12, 202217.07-0.39-2.28%17.4617.8817.01
Dec 09, 202217.26-0.35-2.03%17.6117.8517.18
Dec 08, 202217.37-0.41-2.36%17.7817.9217.19
Dec 07, 202217.610.050.28%17.5617.7317.27
Dec 06, 202217.19-0.41-2.39%17.6017.7516.98
Dec 05, 202216.94-0.78-4.60%17.7217.7216.91
Dec 02, 202217.500.150.86%17.3517.6217.05
Dec 01, 202217.43-0.47-2.70%17.9018.1517.32
Nov 30, 202217.51-0.11-0.63%17.6217.9417.15
Nov 29, 202217.14-0.09-0.53%17.2317.4116.84
Nov 28, 202216.92-0.55-3.25%17.4718.0416.87
Nov 25, 202217.23-0.07-0.41%17.3017.8517.07
Nov 23, 202217.03-0.04-0.23%17.0717.4716.62
Nov 22, 202216.61-0.43-2.59%17.0417.2716.43
Nov 21, 202216.53-0.36-2.18%16.8917.5916.47
Nov 18, 202216.87-0.18-1.07%17.0517.5116.58
Nov 17, 202216.690.040.24%16.6516.7316.34
Nov 16, 202216.60-0.33-1.99%16.9317.2516.39
Nov 15, 202216.61-0.93-5.60%17.5417.7616.50
Nov 14, 202216.91-0.22-1.30%17.1317.5716.65
Nov 11, 202216.83-0.03-0.18%16.8617.0316.39
Nov 10, 202216.66-0.08-0.48%16.7417.0716.44
Nov 09, 202215.86-0.33-2.08%16.1916.6915.76
Nov 08, 202215.81-0.08-0.51%15.8916.1715.64
Nov 07, 202215.66-0.27-1.72%15.9316.1915.56
Nov 04, 202215.62-0.34-2.18%15.9616.0815.26
Nov 03, 202215.17-0.22-1.45%15.3915.9715.04
Nov 02, 202215.35-0.31-2.02%15.6615.7515.22
Nov 01, 202215.41-0.31-2.01%15.7216.1515.27
Oct 31, 202215.440.432.78%15.0115.5614.67
Oct 28, 202214.590.342.33%14.2514.7313.99
Oct 27, 202214.01-0.45-3.21%14.4614.4613.80
Oct 26, 202213.73-0.06-0.44%13.7914.1813.66
Oct 25, 202213.460.080.59%13.3813.8113.28
Oct 24, 202212.97-0.30-2.31%13.2713.2712.79
Oct 21, 202213.09-0.20-1.53%13.2913.6212.72
Oct 20, 202213.10-0.49-3.74%13.5913.8413.06
Oct 19, 202213.46-0.83-6.17%14.2914.6513.44
Oct 18, 202214.17-0.37-2.61%14.5414.5414.03
Oct 17, 202214.13-0.25-1.77%14.3814.5713.94
Oct 14, 202213.75-0.36-2.62%14.1114.6313.71
Oct 13, 202213.86-0.10-0.72%13.9614.1313.48
Oct 12, 202213.79-0.43-3.12%14.2214.4813.79
Oct 11, 202214.050.151.07%13.9014.1713.64
Oct 10, 202213.71-0.07-0.51%13.7813.8213.58
Oct 07, 202213.75-0.50-3.64%14.2514.6813.70
Oct 06, 202214.14-0.58-4.10%14.7215.1513.79
Oct 05, 202214.650.110.75%14.5414.8914.29
Oct 04, 202214.48-0.48-3.31%14.9615.0614.40
Oct 03, 202214.27-0.25-1.75%14.5214.6014.10
Sep 30, 202214.20-0.88-6.20%15.0815.0814.13
Sep 29, 202214.81-0.51-3.44%15.3215.8514.19
Sep 28, 202215.200.624.08%14.5815.3614.57
Sep 27, 202214.53-1.22-8.40%15.7515.7514.49
Sep 26, 202215.53-1.05-6.76%16.5816.5815.53
Sep 23, 202216.44-0.72-4.38%17.1617.2216.28
Sep 22, 202216.90-0.14-0.83%17.0417.1816.71
Sep 21, 202216.780.080.48%16.7017.1716.51
Sep 20, 202216.46-0.68-4.13%17.1417.4316.41
Sep 19, 202216.96-0.22-1.30%17.1817.6216.88
Sep 16, 202216.94-0.47-2.77%17.4117.4516.78
Sep 15, 202217.38-0.10-0.58%17.4817.8417.26
Sep 14, 202217.27-0.23-1.33%17.5017.5817.24
Sep 13, 202217.47-0.29-1.66%17.7618.2817.37
Sep 12, 202217.71-0.27-1.52%17.9818.2117.63
Sep 09, 202217.46-0.37-2.12%17.8317.8617.03
Sep 08, 202217.14-0.13-0.76%17.2717.8017.00
Sep 07, 202217.150.020.12%17.1317.1716.50
Sep 06, 202216.97-1.04-6.13%18.0118.3816.86
Sep 02, 202217.50-0.53-3.03%18.0318.2117.35
Sep 01, 202217.59-0.21-1.19%17.8018.2117.30
Aug 31, 202217.70-0.65-3.67%18.3518.9417.65
Aug 30, 202218.030.231.28%17.8018.1017.55
Aug 29, 202217.60-0.51-2.90%18.1118.4317.59
Aug 26, 202217.85-0.94-5.27%18.7918.8217.76
Aug 25, 202218.520.110.59%18.4118.6318.24
Aug 24, 202218.22-0.23-1.26%18.4518.7117.98
Aug 23, 202218.180.000.00%18.1818.4318.06
Aug 22, 202218.10-0.43-2.38%18.5318.5318.00
Aug 19, 202218.51-0.33-1.78%18.8418.8518.49
Aug 18, 202218.61-0.52-2.79%19.1319.2718.58
Aug 17, 202218.89-0.80-4.24%19.6919.8518.82
Aug 16, 202219.450.351.80%19.1019.7818.94
Aug 15, 202218.87-0.66-3.50%19.5319.9118.87
Aug 12, 202219.43-0.16-0.82%19.5919.9219.33
Aug 11, 202219.340.673.46%18.6719.4718.50
Aug 10, 202218.21-0.44-2.42%18.6519.0017.93
Aug 09, 202218.14-1.63-8.99%19.7719.9517.87
Aug 08, 202219.490.030.15%19.4620.0219.18
Aug 05, 202218.950.331.74%18.6218.9918.53
Aug 04, 202218.67-0.54-2.89%19.2119.3018.62
Aug 03, 202219.000.100.53%18.9019.0618.58
Aug 02, 202218.67-0.09-0.48%18.7619.0618.44
Aug 01, 202218.590.110.59%18.4819.0918.42
Jul 29, 202218.45-0.57-3.09%19.0219.3918.37
Jul 28, 202218.68-0.25-1.34%18.9319.5518.44
Jul 27, 202218.64-0.48-2.58%19.1219.4318.26
Jul 26, 202218.69-0.57-3.05%19.2619.3718.60
Jul 25, 202219.160.201.04%18.9619.2018.67
Jul 22, 202218.63-0.48-2.58%19.1119.5618.52
Jul 21, 202218.71-0.07-0.37%18.7818.7818.31
Jul 20, 202218.51-0.01-0.05%18.5218.6918.28
Jul 19, 202218.40-0.18-0.98%18.5818.8118.32
Jul 18, 202217.90-0.57-3.18%18.4718.8217.86
Jul 15, 202217.96-0.32-1.78%18.2818.7517.78
Jul 14, 202217.91-0.90-5.03%18.8119.3217.70
Jul 13, 202218.62-0.72-3.87%19.3419.7318.48
Jul 12, 202219.12-0.40-2.09%19.5219.5719.03
Jul 11, 202219.25-0.03-0.16%19.2819.5718.98
Jul 08, 202219.18-0.68-3.55%19.8620.7119.18
Jul 07, 202219.74-0.69-3.50%20.4320.6119.50
Jul 06, 202220.03-0.23-1.15%20.2620.5519.94
Jul 05, 202220.06-0.29-1.45%20.3520.5019.91
Jul 01, 202220.230.040.20%20.1920.5019.90
Jun 30, 202220.01-0.10-0.50%20.1120.2519.53
Jun 29, 202219.80-0.22-1.11%20.0220.3019.56
Jun 28, 202219.66-0.55-2.80%20.2120.2719.57
Jun 27, 202219.89-0.20-1.01%20.0920.4019.64
Jun 24, 202219.850.010.05%19.8419.9719.63
Jun 23, 202219.440.020.10%19.4220.5019.42
Jun 22, 202219.06-0.85-4.46%19.9120.1019.04
Jun 21, 202219.56-0.19-0.97%19.7519.9419.46
Jun 17, 202219.31-0.18-0.93%19.4919.6118.99
Jun 16, 202219.17-0.30-1.56%19.4719.9218.78
Jun 15, 202219.36-0.21-1.08%19.5720.0219.24
Jun 14, 202219.14-0.35-1.83%19.4920.0618.99
Jun 13, 202219.35-0.28-1.45%19.6320.0619.13
Jun 10, 202219.640.140.71%19.5019.7819.39
Jun 09, 202219.60-0.83-4.23%20.4320.8719.59
Jun 08, 202220.39-0.41-2.01%20.8021.0020.38

Отваряй дълги и къси позиции с NOMD с ливъридж
Купувай и продавай Nomad Foods Ltd -$0.23 (1.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image