CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NOV
NOV
Днес
+0.09 (+0.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202323.39-0.13-0.56%23.5223.5323.03
Feb 03, 202323.300.140.60%23.1623.9823.03
Feb 02, 202322.97-1.39-6.05%24.3624.3822.68
Feb 01, 202324.29-0.18-0.74%24.4724.4923.48
Jan 31, 202324.460.712.90%23.7524.4623.59
Jan 30, 202323.750.090.38%23.6624.1223.59
Jan 27, 202323.97-0.85-3.55%24.8224.8723.74
Jan 26, 202324.810.160.64%24.6524.8323.98
Jan 25, 202324.360.984.02%23.3824.6123.13
Jan 24, 202323.410.381.62%23.0323.4422.60
Jan 23, 202322.83-0.71-3.11%23.5423.5422.82
Jan 20, 202323.140.341.47%22.8023.4622.59
Jan 19, 202322.54-0.40-1.77%22.9422.9421.91
Jan 18, 202322.81-1.11-4.87%23.9224.1322.73
Jan 17, 202323.590.130.55%23.4623.6323.23
Jan 13, 202323.310.020.09%23.2923.4622.79
Jan 12, 202323.030.080.35%22.9523.4422.78
Jan 11, 202322.75-0.49-2.15%23.2423.2622.52
Jan 10, 202322.86-0.14-0.61%23.0023.1522.39
Jan 09, 202322.890.431.88%22.4623.1022.27
Jan 06, 202321.770.884.04%20.8921.7920.87
Jan 05, 202320.510.200.98%20.3120.6320.08
Jan 04, 202320.170.331.64%19.8420.3019.58
Jan 03, 202319.87-0.86-4.33%20.7320.9719.68
Dec 30, 202220.910.231.10%20.6820.9820.48
Dec 29, 202220.710.562.70%20.1520.7920.07
Dec 28, 202220.15-0.81-4.02%20.9620.9620.09
Dec 27, 202220.85-0.08-0.38%20.9321.0120.57
Dec 23, 202220.730.291.40%20.4420.7520.09
Dec 22, 202220.01-0.75-3.75%20.7620.7619.59
Dec 21, 202220.51-0.26-1.27%20.7720.7720.09
Dec 20, 202220.110.422.09%19.6920.2619.64
Dec 19, 202219.60-0.59-3.01%20.1920.2419.36
Dec 16, 202219.86-0.15-0.76%20.0120.0119.43
Dec 15, 202220.350.261.28%20.0920.3819.98
Dec 14, 202220.27-0.74-3.65%21.0121.0220.23
Dec 13, 202220.680.080.39%20.6020.7620.33
Dec 12, 202220.000.422.10%19.5820.1719.19
Dec 09, 202219.29-1.28-6.64%20.5720.6619.24
Dec 08, 202220.32-0.66-3.25%20.9821.0520.19
Dec 07, 202220.36-0.87-4.27%21.2321.2520.32
Dec 06, 202221.01-0.24-1.14%21.2521.6620.87
Dec 05, 202221.31-1.69-7.93%23.0023.0121.16
Dec 02, 202222.570.371.64%22.2022.7422.16
Dec 01, 202222.28-0.62-2.78%22.9023.1522.24
Nov 30, 202222.48-0.26-1.16%22.7422.8222.05
Nov 29, 202222.15-0.15-0.68%22.3022.3021.84
Nov 28, 202221.800.030.14%21.7722.1821.56
Nov 25, 202222.25-0.33-1.48%22.5822.5822.22
Nov 23, 202222.48-0.05-0.22%22.5322.7722.13
Nov 22, 202222.960.140.61%22.8223.0822.60
Nov 21, 202222.27-0.01-0.04%22.2822.3421.06
Nov 18, 202222.66-0.07-0.31%22.7322.7522.13
Nov 17, 202222.990.140.61%22.8523.0622.61
Nov 16, 202223.16-0.47-2.03%23.6323.6323.08
Nov 15, 202223.680.411.73%23.2723.7522.96
Nov 14, 202223.22-0.54-2.33%23.7623.8623.18
Nov 11, 202223.60-0.10-0.42%23.7023.7623.29
Nov 10, 202222.90-0.30-1.31%23.2023.2022.54
Nov 09, 202222.56-0.99-4.39%23.5523.5522.53
Nov 08, 202223.73-0.16-0.67%23.8924.1623.45
Nov 07, 202223.960.261.09%23.7024.2723.47
Nov 04, 202223.24-0.24-1.03%23.4823.8422.89
Nov 03, 202222.831.295.65%21.5422.8621.45
Nov 02, 202221.83-0.58-2.66%22.4123.1421.79
Nov 01, 202222.53-0.31-1.38%22.8423.0822.31
Oct 31, 202222.430.873.88%21.5622.9021.47
Oct 28, 202221.60-0.92-4.26%22.5222.6121.32
Oct 27, 202222.63-0.29-1.28%22.9223.1822.46
Oct 26, 202222.46-0.05-0.22%22.5123.0022.33
Oct 25, 202222.310.231.03%22.0822.5122.01
Oct 24, 202222.070.411.86%21.6622.2921.55
Oct 21, 202221.661.356.23%20.3121.8020.11
Oct 20, 202220.000.231.15%19.7720.1919.46
Oct 19, 202219.591.286.53%18.3119.6118.28
Oct 18, 202218.12-0.21-1.16%18.3318.5117.76
Oct 17, 202218.04-0.36-2.00%18.4018.6317.96
Oct 14, 202217.90-0.57-3.18%18.4718.7317.81
Oct 13, 202218.750.924.91%17.8318.9017.82
Oct 12, 202217.900.050.28%17.8517.9917.48
Oct 11, 202217.900.251.40%17.6518.3617.65
Oct 10, 202218.02-0.39-2.16%18.4118.7618.02
Oct 07, 202218.50-0.51-2.76%19.0119.0818.38
Oct 06, 202218.980.613.21%18.3719.2918.26
Oct 05, 202218.450.924.99%17.5318.5417.50
Oct 04, 202217.590.160.91%17.4317.6217.15
Oct 03, 202217.160.170.99%16.9917.2316.76
Sep 30, 202216.210.281.73%15.9316.5015.76
Sep 29, 202215.760.593.74%15.1715.8714.64
Sep 28, 202215.210.110.72%15.1015.3214.93
Sep 27, 202214.86-0.16-1.08%15.0215.4414.83
Sep 26, 202214.68-0.48-3.27%15.1615.3614.66
Sep 23, 202215.18-0.73-4.81%15.9115.9114.98
Sep 22, 202216.60-0.24-1.45%16.8416.9116.38
Sep 21, 202216.45-0.56-3.40%17.0117.1216.45
Sep 20, 202216.66-0.39-2.34%17.0517.0816.61
Sep 19, 202217.140.573.33%16.5717.2716.46
Sep 16, 202217.12-0.38-2.22%17.5017.8616.62
Sep 15, 202217.600.040.23%17.5617.7017.13
Sep 14, 202217.960.643.56%17.3217.9817.22
Sep 13, 202217.12-0.48-2.80%17.6017.7617.01
Sep 12, 202217.810.010.06%17.8018.0017.49
Sep 09, 202217.540.020.11%17.5217.6617.38
Sep 08, 202217.02-0.50-2.94%17.5217.5216.98
Sep 07, 202217.300.251.45%17.0517.3416.63
Sep 06, 202217.31-0.71-4.10%18.0218.0417.12
Sep 02, 202217.750.120.68%17.6317.8517.34
Sep 01, 202217.07-0.41-2.40%17.4817.4816.92
Aug 31, 202217.680.020.11%17.6618.1817.43
Aug 30, 202218.01-0.53-2.94%18.5418.5417.90
Aug 29, 202218.850.221.17%18.6319.1418.50
Aug 26, 202218.69-0.28-1.50%18.9719.1318.48
Aug 25, 202219.00-0.01-0.05%19.0119.2018.76
Aug 24, 202218.820.281.49%18.5418.9518.35
Aug 23, 202218.360.331.80%18.0318.8218.02
Aug 22, 202217.60-0.20-1.14%17.8017.9217.32
Aug 19, 202217.920.030.17%17.8918.0417.45
Aug 18, 202217.87-0.02-0.11%17.8918.1717.74
Aug 17, 202217.560.050.28%17.5118.0917.25
Aug 16, 202217.52-0.53-3.03%18.0518.2917.47
Aug 15, 202217.93-0.12-0.67%18.0518.0517.60
Aug 12, 202218.630.180.97%18.4518.6518.06
Aug 11, 202218.450.090.49%18.3618.6218.17
Aug 10, 202217.77-0.04-0.23%17.8118.0517.26
Aug 09, 202217.60-0.14-0.80%17.7418.0517.48
Aug 08, 202217.390.130.75%17.2617.6317.26
Aug 05, 202217.300.030.17%17.2717.8617.08
Aug 04, 202217.32-0.71-4.10%18.0318.0317.24
Aug 03, 202217.95-0.51-2.84%18.4618.4617.77
Aug 02, 202218.090.060.33%18.0318.2317.84
Aug 01, 202218.04-0.33-1.83%18.3718.3717.72
Jul 29, 202218.610.945.05%17.6718.6617.34
Jul 28, 202216.940.915.37%16.0317.0715.63
Jul 27, 202215.690.070.45%15.6215.9315.19
Jul 26, 202215.25-0.70-4.59%15.9515.9515.18
Jul 25, 202215.490.332.13%15.1615.4914.85
Jul 22, 202214.80-0.40-2.70%15.2015.3414.69
Jul 21, 202214.900.191.28%14.7114.9114.27
Jul 20, 202215.160.291.91%14.8715.2314.48
Jul 19, 202215.120.412.71%14.7115.1914.56
Jul 18, 202214.610.010.07%14.6014.8814.51
Jul 15, 202214.24-0.24-1.69%14.4814.5214.00
Jul 14, 202214.12-0.17-1.20%14.2914.4414.00
Jul 13, 202214.76-0.01-0.07%14.7715.1714.69
Jul 12, 202215.04-0.53-3.52%15.5715.6514.91
Jul 11, 202215.98-0.72-4.51%16.7016.7015.89
Jul 08, 202216.61-0.18-1.08%16.7916.8516.32
Jul 07, 202216.52-0.02-0.12%16.5416.7316.31
Jul 06, 202215.98-0.09-0.56%16.0716.2415.28
Jul 05, 202216.01-0.52-3.25%16.5316.5315.45
Jul 01, 202216.92-0.32-1.89%17.2417.2716.14
Jun 30, 202216.940.251.48%16.6917.1616.47
Jun 29, 202217.08-0.56-3.28%17.6417.7016.92
Jun 28, 202217.340.110.63%17.2317.4716.91
Jun 27, 202216.720.140.84%16.5816.7616.26
Jun 24, 202216.260.382.34%15.8816.4615.61
Jun 23, 202215.64-1.05-6.71%16.6916.6915.41
Jun 22, 202216.500.150.91%16.3516.8616.15
Jun 21, 202217.140.030.18%17.1117.4716.76
Jun 17, 202216.50-0.82-4.97%17.3217.3616.38
Jun 16, 202217.30-0.05-0.29%17.3517.4516.94
Jun 15, 202217.79-0.37-2.08%18.1618.3217.49
Jun 14, 202218.12-0.67-3.70%18.7918.9017.78
Jun 13, 202218.34-1.21-6.60%19.5519.5518.10
Jun 10, 202220.02-0.20-1.00%20.2220.4619.73
Jun 09, 202220.59-0.51-2.48%21.1021.1120.58
Jun 08, 202221.30-0.53-2.49%21.8321.9221.23
Jun 07, 202221.640.522.40%21.1221.6420.86
Jun 06, 202221.08-0.21-1.00%21.2921.4020.98
Jun 03, 202221.050.743.52%20.3121.1420.08
Jun 02, 202220.210.000.00%20.2120.4419.89
Jun 01, 202220.31-0.02-0.10%20.3320.5319.82
May 31, 202220.03-0.34-1.70%20.3720.5619.65
May 27, 202220.150.522.58%19.6320.1819.45
May 26, 202219.810.432.17%19.3819.9319.34
May 25, 202219.21-0.06-0.31%19.2719.4218.89
May 24, 202219.150.392.04%18.7619.1518.43
May 23, 202218.840.603.18%18.2418.9318.12
May 20, 202218.07-0.13-0.72%18.2018.4817.71
May 19, 202217.94-0.07-0.39%18.0118.5817.84
May 18, 202218.44-0.66-3.58%19.1019.2118.11
May 17, 202218.940.331.74%18.6119.1018.35
May 16, 202218.380.502.72%17.8818.5017.80
May 13, 202217.670.211.19%17.4617.8717.40
May 12, 202217.11-0.02-0.12%17.1317.3016.66
May 11, 202217.17-0.38-2.21%17.5518.0117.13
May 10, 202217.09-0.39-2.28%17.4817.7416.79
May 09, 202217.15-1.55-9.04%18.7018.9517.00
May 06, 202219.01-0.10-0.53%19.1119.1118.51
May 05, 202218.82-0.72-3.83%19.5419.5918.42
May 04, 202219.370.321.65%19.0519.4918.42
May 03, 202218.66-0.25-1.34%18.9119.1418.46
May 02, 202218.650.291.55%18.3618.7817.94
Apr 29, 202218.13-1.29-7.12%19.4219.9318.02
Apr 28, 202218.640.020.11%18.6219.2617.90
Apr 27, 202218.54-0.25-1.35%18.7918.9718.32
Apr 26, 202218.540.030.16%18.5119.2018.16
Apr 25, 202218.400.000.00%18.4018.4717.43
Apr 22, 202219.06-0.39-2.05%19.4520.0218.98
Apr 21, 202219.48-0.98-5.03%20.4620.4719.20
Apr 20, 202220.15-0.21-1.04%20.3620.4619.16
Apr 19, 202220.39-0.69-3.38%21.0821.4320.30
Apr 18, 202221.240.432.02%20.8121.4120.45
Apr 14, 202220.590.592.87%20.0020.8319.60
Apr 13, 202219.95-0.07-0.35%20.0220.2419.14
Apr 12, 202219.62-0.21-1.07%19.8320.3319.39
Apr 11, 202219.44-0.83-4.27%20.2720.3319.42
Apr 08, 202220.400.602.94%19.8020.5019.56
Apr 07, 202219.40-0.08-0.41%19.4819.6818.86
Apr 06, 202219.29-0.36-1.87%19.6519.7719.05
Apr 05, 202219.40-0.80-4.12%20.2020.6019.39
Apr 04, 202220.16-0.26-1.29%20.4220.6419.85
Apr 01, 202220.250.321.58%19.9320.5319.85
Mar 31, 202219.650.060.31%19.5920.2219.48
Mar 30, 202219.87-0.05-0.25%19.9220.1219.57
Mar 29, 202219.670.834.22%18.8419.6918.66
Mar 28, 202219.21-0.19-0.99%19.4019.4818.94
Mar 25, 202219.990.562.80%19.4320.1019.39
Mar 24, 202219.57-0.22-1.12%19.7920.1219.45
Mar 23, 202219.61-0.35-1.78%19.9620.3919.43
Mar 22, 202219.55-0.28-1.43%19.8320.0819.29
Mar 21, 202219.79-0.19-0.96%19.9820.4319.60
Mar 18, 202219.34-0.08-0.41%19.4219.8618.90
Mar 17, 202219.360.150.77%19.2119.7718.68
Mar 16, 202218.77-1.12-5.97%19.8920.3818.54
Mar 15, 202219.340.201.03%19.1419.8418.95
Mar 14, 202219.79-0.95-4.80%20.7420.9019.45
Mar 11, 202221.16-0.06-0.28%21.2221.6220.38
Mar 10, 202221.920.311.41%21.6122.0920.89
Mar 09, 202221.15-0.33-1.56%21.4821.8920.40
Mar 08, 202221.97-0.16-0.73%22.1324.0820.69
Mar 07, 202221.192.6312.41%18.5622.7418.35
Mar 04, 202218.321.256.82%17.0718.3816.92
Mar 03, 202217.050.150.88%16.9017.0816.42
Mar 02, 202216.990.492.88%16.5017.1116.38
Mar 01, 202216.24-1.25-7.70%17.4917.5315.75
Feb 28, 202217.150.281.63%16.8717.3616.65
Feb 25, 202216.93-0.05-0.30%16.9817.3216.75
Feb 24, 202216.78-0.66-3.93%17.4417.6116.31
Feb 23, 202217.170.140.82%17.0317.4416.98
Feb 22, 202217.44-0.22-1.26%17.6617.8017.05
Feb 18, 202217.250.352.03%16.9017.3316.85
Feb 17, 202217.13-0.29-1.69%17.4217.4216.82
Feb 16, 202217.170.150.87%17.0217.4716.97
Feb 15, 202216.750.261.55%16.4916.8816.26
Feb 14, 202216.74-0.43-2.57%17.1717.3016.55
Feb 11, 202217.260.683.94%16.5817.3516.27
Feb 10, 202216.370.171.04%16.2016.8016.13
Feb 09, 202216.300.392.39%15.9116.3515.77
Feb 08, 202215.75-0.30-1.90%16.0516.0715.32
Feb 07, 202215.93-0.33-2.07%16.2616.2615.41
Feb 04, 202216.21-0.29-1.79%16.5017.0516.02
Feb 03, 202217.670.090.51%17.5817.7217.34
Feb 02, 202217.530.191.08%17.3417.6017.06
Feb 01, 202217.210.734.24%16.4817.2716.31
Jan 31, 202216.43-0.36-2.19%16.7916.8616.09
Jan 28, 202216.780.181.07%16.6017.1416.41
Jan 27, 202216.61-0.29-1.75%16.9017.2216.25
Jan 26, 202216.55-0.29-1.75%16.8417.0116.28
Jan 25, 202216.571.046.28%15.5316.6415.12
Jan 24, 202215.590.583.72%15.0115.6314.67
Jan 21, 202215.44-0.61-3.95%16.0516.1115.36
Jan 20, 202216.080.010.06%16.0716.7116.00
Jan 19, 202216.22-0.48-2.96%16.7016.7015.97
Jan 18, 202216.32-0.43-2.63%16.7516.8116.12
Jan 14, 202216.520.392.36%16.1316.5516.13
Jan 13, 202216.230.201.23%16.0316.4515.86
Jan 12, 202215.85-0.22-1.39%16.0716.1315.64
Jan 11, 202215.970.523.26%15.4516.0015.13
Jan 10, 202215.21-0.05-0.33%15.2615.2614.89
Jan 07, 202215.080.140.93%14.9415.1314.68
Jan 06, 202214.78-0.36-2.44%15.1415.2714.77
Jan 05, 202214.61-0.47-3.22%15.0815.2314.61
Jan 04, 202214.790.110.74%14.6815.2314.59
Jan 03, 202214.400.614.24%13.7914.4613.61
Dec 31, 202113.57-0.01-0.07%13.5813.7313.40
Dec 30, 202113.52-0.19-1.41%13.7113.8813.44
Dec 29, 202113.68-0.11-0.80%13.7913.8713.48
Dec 28, 202113.68-0.04-0.29%13.7213.9213.47
Dec 27, 202113.640.040.29%13.6013.6913.23
Dec 23, 202113.52-0.17-1.26%13.6913.7513.51
Dec 22, 202113.540.100.74%13.4413.6613.13
Dec 21, 202113.410.332.46%13.0813.5113.00
Dec 20, 202112.81-0.25-1.95%13.0613.2212.46
Dec 17, 202113.290.030.23%13.2613.4012.65
Dec 16, 202113.20-0.30-2.27%13.5013.6913.17
Dec 15, 202113.19-0.21-1.59%13.4013.4412.65
Dec 14, 202113.37-0.33-2.47%13.7013.8813.33
Dec 13, 202113.08-0.45-3.44%13.5313.6413.07
Dec 10, 202113.68-0.28-2.05%13.9614.0113.41
Dec 09, 202113.530.201.48%13.3313.5813.15
Dec 08, 202113.380.231.72%13.1513.3912.99
Dec 07, 202113.050.413.14%12.6413.1112.55
Dec 06, 202112.410.211.69%12.2012.6412.00
Dec 03, 202111.88-0.61-5.13%12.4912.5011.79
Dec 02, 202112.200.423.44%11.7812.3311.46
Dec 01, 202111.72-0.63-5.38%12.3512.5011.69
Nov 30, 202111.93-0.27-2.26%12.2012.3211.86
Nov 29, 202112.45-0.50-4.02%12.9513.0212.42
Nov 26, 202112.490.403.20%12.0912.6712.00
Nov 24, 202112.880.040.31%12.8413.1012.78
Nov 23, 202112.940.433.32%12.5113.1712.44
Nov 22, 202112.100.040.33%12.0612.3011.91
Nov 19, 202112.03-0.20-1.66%12.2312.4011.87
Nov 18, 202112.58-0.65-5.17%13.2313.2312.38
Nov 17, 202112.82-0.66-5.15%13.4813.6712.75
Nov 16, 202113.53-0.03-0.22%13.5613.7813.32
Nov 15, 202113.38-0.39-2.91%13.7713.8013.37
Nov 12, 202113.76-0.32-2.33%14.0814.1413.70
Nov 11, 202113.98-0.39-2.79%14.3714.4413.94
Nov 10, 202114.16-0.85-6.00%15.0115.0814.13
Nov 09, 202114.95-0.14-0.94%15.0915.1614.43
Nov 08, 202114.91-0.05-0.34%14.9615.1514.69
Nov 05, 202114.67-0.36-2.45%15.0315.3014.66
Nov 04, 202114.72-0.39-2.65%15.1115.4414.33
Nov 03, 202114.560.151.03%14.4114.7714.23
Nov 02, 202114.45-0.08-0.55%14.5314.6514.15
Nov 01, 202114.390.120.83%14.2714.7614.25
Oct 29, 202114.03-0.72-5.13%14.7514.9414.01
Oct 28, 202114.75-0.12-0.81%14.8714.9414.37
Oct 27, 202114.65-0.07-0.48%14.7215.8714.30
Oct 26, 202114.62-0.15-1.03%14.7715.0114.56
Oct 25, 202114.66-0.53-3.62%15.1915.2714.60
Oct 22, 202114.90-0.02-0.13%14.9214.9714.60
Oct 21, 202114.75-0.95-6.44%15.7015.7014.56
Oct 20, 202115.500.191.23%15.3115.5715.12
Oct 19, 202115.360.301.95%15.0615.4214.72
Oct 18, 202114.94-0.21-1.41%15.1515.3114.76
Oct 15, 202115.010.050.33%14.9615.1114.81
Oct 14, 202114.63-0.11-0.75%14.7414.8514.49
Oct 13, 202114.43-0.03-0.21%14.4614.5514.19
Oct 12, 202114.570.060.41%14.5114.7614.39
Oct 11, 202114.53-0.36-2.48%14.8915.1414.53
Oct 08, 202114.620.322.19%14.3014.7014.25
Oct 07, 202114.090.211.49%13.8814.2113.76
Oct 06, 202113.72-0.24-1.75%13.9614.1213.48
Oct 05, 202114.200.191.34%14.0114.2913.71
Oct 04, 202113.71-0.06-0.44%13.7714.0913.62
Oct 01, 202113.480.151.11%13.3313.6313.08
Sep 30, 202113.13-0.36-2.74%13.4913.6913.08
Sep 29, 202113.380.020.15%13.3613.5013.21
Sep 28, 202113.45-0.31-2.30%13.7613.8313.40
Sep 27, 202113.460.050.37%13.4113.7413.36
Sep 24, 202112.970.141.08%12.8313.0812.72
Sep 23, 202112.910.372.87%12.5413.0212.25
Sep 22, 202112.40-0.39-3.15%12.7912.9812.38
Sep 21, 202112.43-0.70-5.63%13.1313.2512.37
Sep 20, 202112.91-0.08-0.62%12.9913.3012.58
Sep 17, 202113.40-0.40-2.99%13.8014.0413.26
Sep 16, 202113.83-0.17-1.23%14.0014.0013.54
Sep 15, 202113.930.130.93%13.8014.4013.77
Sep 14, 202113.54-0.11-0.81%13.6513.7713.40
Sep 13, 202113.490.231.70%13.2613.6913.25
Sep 10, 202113.090.070.53%13.0213.1212.73
Sep 09, 202112.720.050.39%12.6713.0612.52
Sep 08, 202112.69-0.67-5.28%13.3613.3612.67
Sep 07, 202113.080.211.61%12.8713.4212.84
Sep 03, 202112.95-0.35-2.70%13.3013.5112.92
Sep 02, 202113.340.100.75%13.2413.4913.12
Sep 01, 202112.96-0.49-3.78%13.4513.4612.91
Aug 31, 202113.17-0.04-0.30%13.2113.4413.09
Aug 30, 202113.28-0.76-5.72%14.0414.0513.27
Aug 27, 202113.690.282.05%13.4113.8013.22
Aug 26, 202113.05-0.15-1.15%13.2013.4213.00
Aug 25, 202113.280.000.00%13.2813.3212.97

Отваряй дълги и къси позиции с NOV с ливъридж
Купувай и продавай NOV Inc +$0.06 (0.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image