CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Novanta
Novanta
Днес
-3.29 (-1.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023167.59-17.59-10.50%185.18185.18165.37
Feb 02, 2023170.88-18.08-10.58%188.96188.96169.70
Feb 01, 2023167.813.892.32%163.92168.81162.15
Jan 31, 2023161.84-7.23-4.47%169.07169.07157.91
Jan 30, 2023157.59-10.26-6.51%167.85167.85157.19
Jan 27, 2023161.11-6.23-3.87%167.34167.34160.08
Jan 26, 2023161.61-5.35-3.31%166.96166.96157.03
Jan 25, 2023155.61-12.73-8.18%168.34168.34152.45
Jan 24, 2023155.80-14.89-9.56%170.69170.69155.41
Jan 23, 2023156.49-4.10-2.62%160.59160.80153.27
Jan 20, 2023153.25-12.68-8.27%165.93165.93150.83
Jan 19, 2023150.83-13.42-8.90%164.25164.25147.60
Jan 18, 2023152.16-4.15-2.73%156.31157.86151.27
Jan 17, 2023151.43-12.76-8.43%164.19164.19149.22
Jan 13, 2023150.61-15.25-10.13%165.86165.86147.10
Jan 12, 2023147.27-6.42-4.36%153.69154.19144.35
Jan 11, 2023146.57-4.31-2.94%150.88150.88143.11
Jan 10, 2023142.62-3.95-2.77%146.57146.57138.72
Jan 09, 2023138.86-8.85-6.37%147.71151.43138.32
Jan 06, 2023138.48-10.29-7.43%148.77151.40135.45
Jan 05, 2023133.42-6.24-4.68%139.66139.66133.25
Jan 04, 2023137.29-7.43-5.41%144.72144.72136.54
Jan 03, 2023134.97-10.36-7.68%145.33145.33133.34
Dec 30, 2022136.03-5.13-3.77%141.16141.35135.10
Dec 29, 2022138.30-0.98-0.71%139.28141.73137.90
Dec 28, 2022135.89-8.28-6.09%144.17144.17135.69
Dec 27, 2022138.70-8.31-5.99%147.01147.01137.10
Dec 23, 2022138.18-8.28-5.99%146.46146.71137.07
Dec 22, 2022138.62-19.08-13.76%157.70157.70136.38
Dec 21, 2022142.13-15.54-10.93%157.67157.67140.66
Dec 20, 2022139.41-9.92-7.12%149.33149.33138.31
Dec 19, 2022138.68-16.17-11.66%154.85154.85138.14
Dec 16, 2022141.69-2.28-1.61%143.97149.40140.88
Dec 15, 2022144.93-17.83-12.30%162.76162.76144.66
Dec 14, 2022152.07-4.71-3.10%156.78156.87150.92
Dec 13, 2022153.54-6.30-4.10%159.84159.85150.66
Dec 12, 2022148.31-8.22-5.54%156.53156.53146.90
Dec 09, 2022147.69-2.53-1.71%150.22157.72147.42
Dec 08, 2022150.74-7.52-4.99%158.26158.26149.83
Dec 07, 2022149.09-11.50-7.71%160.59160.59148.38
Dec 06, 2022149.30-22.31-14.94%171.61171.61147.37
Dec 05, 2022155.14-12.37-7.97%167.51167.96153.90
Dec 02, 2022159.53-5.13-3.22%164.66164.91156.16
Dec 01, 2022157.26-6.26-3.98%163.52163.52156.37
Nov 30, 2022157.83-4.01-2.54%161.84164.20149.15
Nov 29, 2022151.67-3.65-2.41%155.32159.69151.06
Nov 28, 2022154.51-9.18-5.94%163.69163.69153.67
Nov 25, 2022159.83-8.99-5.62%168.82168.82159.56
Nov 23, 2022159.00-1.04-0.65%160.04162.16158.77
Nov 22, 2022158.03-2.34-1.48%160.37160.47154.36
Nov 21, 2022155.28-9.00-5.80%164.28164.28154.69
Nov 18, 2022155.22-7.52-4.84%162.74164.70154.33
Nov 17, 2022155.86-10.47-6.72%166.33166.33154.35
Nov 16, 2022158.86-7.55-4.75%166.41166.41158.14
Nov 15, 2022161.100.360.22%160.74168.96159.09
Nov 14, 2022155.89-3.07-1.97%158.96158.96154.38
Nov 11, 2022155.32-8.28-5.33%163.60163.60151.47
Nov 10, 2022150.402.021.34%148.38150.67142.36
Nov 09, 2022135.47-22.74-16.79%158.21158.21134.12
Nov 08, 2022145.751.991.37%143.76151.95142.10
Nov 07, 2022141.14-0.55-0.39%141.69147.35138.55
Nov 04, 2022139.16-2.33-1.67%141.49141.79135.12
Nov 03, 2022136.29-8.66-6.35%144.95145.24132.80
Nov 02, 2022136.48-11.22-8.22%147.70147.73136.48
Nov 01, 2022140.29-6.88-4.90%147.17147.17139.24
Oct 31, 2022141.55-3.17-2.24%144.72146.26141.39
Oct 28, 2022142.55-5.91-4.15%148.46148.46137.00
Oct 27, 2022135.97-6.04-4.44%142.01142.01135.57
Oct 26, 2022135.83-0.99-0.73%136.82141.44135.42
Oct 25, 2022136.246.484.76%129.76136.53129.00
Oct 24, 2022127.991.411.10%126.58128.17124.16
Oct 21, 2022124.36-3.41-2.74%127.77128.32119.64
Oct 20, 2022120.29-2.37-1.97%122.66122.66118.98
Oct 19, 2022119.79-0.86-0.72%120.65122.92117.94
Oct 18, 2022121.61-2.37-1.95%123.98125.19119.95
Oct 17, 2022118.911.431.20%117.48120.66117.44
Oct 14, 2022114.46-7.79-6.81%122.25122.25114.10
Oct 13, 2022117.812.512.13%115.30119.49111.92
Oct 12, 2022115.05-6.98-6.07%122.03125.91113.07
Oct 11, 2022114.960.280.24%114.68118.01112.13
Oct 10, 2022114.47-4.70-4.11%119.17119.17113.89
Oct 07, 2022117.31-6.06-5.17%123.37124.68116.53
Oct 06, 2022123.36-1.11-0.90%124.47128.20122.73
Oct 05, 2022123.22-0.78-0.63%124.00132.73121.25
Oct 04, 2022124.260.950.76%123.31125.56122.26
Oct 03, 2022120.522.712.25%117.81122.15116.86
Sep 30, 2022115.82-3.09-2.67%118.91121.88115.50
Sep 29, 2022118.77-1.73-1.46%120.50125.15117.33
Sep 28, 2022122.111.601.31%120.51127.81118.97
Sep 27, 2022118.64-4.65-3.92%123.29124.25117.74
Sep 26, 2022120.21-0.30-0.25%120.51122.87119.55
Sep 23, 2022120.14-8.11-6.75%128.25128.25117.51
Sep 22, 2022121.97-2.20-1.80%124.17126.60121.43
Sep 21, 2022124.44-2.96-2.38%127.40130.84124.30
Sep 20, 2022125.90-23.70-18.82%149.60150.26124.69
Sep 19, 2022126.631.180.93%125.45128.60124.13
Sep 16, 2022126.07-1.68-1.33%127.75127.75122.93
Sep 15, 2022126.62-13.94-11.01%140.56140.60126.02
Sep 14, 2022130.48-5.51-4.22%135.99135.99129.15
Sep 13, 2022131.59-4.95-3.76%136.54140.87131.00
Sep 12, 2022138.59-7.33-5.29%145.92149.95136.73
Sep 09, 2022134.86-0.71-0.53%135.57142.15133.32
Sep 08, 2022131.42-8.62-6.56%140.04140.04129.34
Sep 07, 2022130.68-1.46-1.12%132.14132.71126.80
Sep 06, 2022126.69-15.59-12.31%142.28143.15126.00
Sep 02, 2022128.83-12.23-9.49%141.06141.16128.30
Sep 01, 2022131.50-5.20-3.95%136.70137.36127.56
Aug 31, 2022133.77-6.44-4.81%140.21140.21131.90
Aug 30, 2022135.50-4.11-3.03%139.61144.40134.74
Aug 29, 2022138.52-2.20-1.59%140.72140.86137.55
Aug 26, 2022140.07-8.38-5.98%148.45152.27139.91
Aug 25, 2022148.26-6.42-4.33%154.68154.68147.44
Aug 24, 2022147.83-8.30-5.61%156.13156.71147.15
Aug 23, 2022146.81-3.64-2.48%150.45150.45146.59
Aug 22, 2022147.21-7.84-5.33%155.05155.05146.83
Aug 19, 2022152.53-8.56-5.61%161.09161.09152.12
Aug 18, 2022156.60-4.26-2.72%160.86160.86156.17
Aug 17, 2022156.93-3.06-1.95%159.99159.99156.03
Aug 16, 2022157.571.370.87%156.20158.34152.34
Aug 15, 2022153.04-6.39-4.18%159.43159.43151.50
Aug 12, 2022151.301.430.95%149.87152.06149.43
Aug 11, 2022149.25-5.53-3.71%154.78155.41148.83
Aug 10, 2022151.59-4.93-3.25%156.52158.82150.17
Aug 09, 2022147.62-10.30-6.98%157.92159.77146.85
Aug 08, 2022152.20-1.95-1.28%154.15156.61150.67
Aug 05, 2022152.631.360.89%151.27159.75150.47
Aug 04, 2022151.59-10.02-6.61%161.61161.62149.80
Aug 03, 2022150.98-2.02-1.34%153.00156.82148.65
Aug 02, 2022148.36-11.48-7.74%159.84159.84147.89
Aug 01, 2022153.00-2.33-1.52%155.33157.07152.84
Jul 29, 2022154.22-3.49-2.26%157.71157.91150.65
Jul 28, 2022151.49-5.85-3.86%157.34157.40147.39
Jul 27, 2022148.82-5.19-3.49%154.01154.74146.20
Jul 26, 2022145.17-2.54-1.75%147.71147.76143.08
Jul 25, 2022148.23-4.70-3.17%152.93153.14144.70
Jul 22, 2022150.16-3.18-2.12%153.34157.43148.20
Jul 21, 2022136.941.781.30%135.16137.24133.17
Jul 20, 2022131.85-5.20-3.94%137.05137.05128.65
Jul 19, 2022127.79-2.53-1.98%130.32130.54124.52
Jul 18, 2022124.46-4.54-3.65%129.00129.00124.14
Jul 15, 2022125.37-1.94-1.55%127.31130.73124.45
Jul 14, 2022122.160.140.11%122.02122.77118.71
Jul 13, 2022121.80-1.56-1.28%123.36123.79117.79
Jul 12, 2022119.99-12.61-10.51%132.60132.60119.46
Jul 11, 2022125.36-4.09-3.26%129.45132.08124.43
Jul 08, 2022127.69-3.93-3.08%131.62131.62125.52
Jul 07, 2022126.26-2.99-2.37%129.25129.25124.40
Jul 06, 2022122.05-5.28-4.33%127.33129.26121.65
Jul 05, 2022123.39-3.85-3.12%127.24127.35116.24
Jul 01, 2022119.88-14.94-12.46%134.82134.82118.89
Jun 30, 2022121.32-9.38-7.73%130.70130.78120.78
Jun 29, 2022124.94-4.94-3.95%129.88130.91121.67
Jun 28, 2022124.34-7.17-5.77%131.51131.51124.34
Jun 27, 2022127.68-4.70-3.68%132.38132.38123.88
Jun 24, 2022126.17-4.05-3.21%130.22130.22123.93
Jun 23, 2022123.15-9.80-7.96%132.95132.95116.43
Jun 22, 2022116.84-10.45-8.94%127.29127.29114.05
Jun 21, 2022115.48-13.91-12.05%129.39129.39113.84
Jun 17, 2022112.43-15.29-13.60%127.72128.51112.38
Jun 16, 2022111.70-8.29-7.42%119.99119.99111.00
Jun 15, 2022117.271.531.30%115.74120.95114.70
Jun 14, 2022114.68-2.07-1.81%116.75123.56113.22
Jun 13, 2022116.19-3.57-3.07%119.76119.77115.53
Jun 10, 2022119.96-5.83-4.86%125.79125.80118.51
Jun 09, 2022121.61-4.44-3.65%126.05126.05121.01
Jun 08, 2022124.03-2.02-1.63%126.05126.05122.17

Отваряй дълги и къси позиции с NOVT с ливъридж
Купувай и продавай Novanta Inc -$3.79 (2.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image