Всички / NYSE (CFD) / NPO.US

EnPro Industries

$101.90

Днес

NPO

+0.52 (+0.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 30, 2023102.23-0.62-0.61%102.85103.76101.71

Mar 29, 2023101.71-1.08-1.06%102.79104.81101.15

Mar 28, 2023100.800.570.57%100.23102.7699.66

Mar 27, 202399.630.240.24%99.39101.5798.78

Mar 24, 202397.570.170.17%97.4098.2795.92

Mar 23, 202397.490.200.21%97.2999.2896.01

Mar 22, 202396.61-3.64-3.77%100.25102.0396.61

Mar 21, 202399.160.330.33%98.83101.7798.15

Mar 20, 202396.44-0.99-1.03%97.43100.3896.44

Mar 17, 202395.71-2.84-2.97%98.5598.5595.38

Mar 16, 202397.750.150.15%97.6098.5794.06

Mar 15, 202396.011.061.10%94.9597.5493.25

Mar 14, 202395.69-0.78-0.82%96.4797.6894.09

Mar 13, 202392.92-3.62-3.90%96.5496.6292.14

Mar 10, 202396.10-3.66-3.81%99.7699.8295.64

Mar 09, 202399.13-2.09-2.11%101.22103.0698.53

Mar 08, 2023101.11-2.31-2.28%103.42106.24100.29

Mar 07, 2023102.11-4.47-4.38%106.58108.07102.11

Mar 06, 2023105.63-5.81-5.50%111.44112.06104.49

Mar 03, 2023111.52-1.12-1.00%112.64115.15109.62

Mar 02, 2023110.831.561.41%109.27111.87109.27

Mar 01, 2023110.112.342.13%107.77111.71107.07

Feb 28, 2023107.58-5.67-5.27%113.25115.24107.52

Feb 27, 2023112.310.360.32%111.95113.24111.11

Feb 24, 2023110.10-1.25-1.14%111.35112.23108.71

Feb 23, 2023109.96-4.64-4.22%114.60115.15108.05

Feb 22, 2023110.48-0.04-0.04%110.52113.02108.20

Feb 21, 2023108.31-11.87-10.96%120.18120.26106.16

Feb 17, 2023119.810.390.33%119.42121.10116.85

Feb 16, 2023116.930.430.37%116.50117.79115.47

Feb 15, 2023116.590.520.45%116.07118.12115.51

Feb 14, 2023116.26-0.88-0.76%117.14119.22114.44

Feb 13, 2023116.131.201.03%114.93118.08114.68

Feb 10, 2023114.00-1.18-1.04%115.18116.28113.09

Feb 09, 2023114.94-2.87-2.50%117.81120.63114.23

Feb 08, 2023115.53-4.27-3.70%119.80121.79115.27

Feb 07, 2023119.411.441.21%117.97121.47117.20

Feb 06, 2023118.61-1.45-1.22%120.06120.76117.43

Feb 03, 2023120.39-0.55-0.46%120.94123.50120.36

Feb 02, 2023120.44-0.03-0.02%120.47124.46119.78

Feb 01, 2023119.74-2.12-1.77%121.86125.38119.11

Jan 31, 2023121.142.201.82%118.94123.57118.85

Jan 30, 2023118.173.132.65%115.04119.19114.99

Jan 27, 2023115.28-1.71-1.48%116.99119.39115.25

Jan 26, 2023115.92-0.69-0.60%116.61117.95114.06

Jan 25, 2023115.34-1.83-1.59%117.17117.31115.12

Jan 24, 2023117.431.251.06%116.18118.63115.47

Jan 23, 2023115.430.280.24%115.15117.16114.31

Jan 20, 2023113.88-0.11-0.10%113.99116.77111.81

Jan 19, 2023111.78-3.66-3.27%115.44115.90111.44

Jan 18, 2023115.80-2.95-2.55%118.75119.23115.73

Jan 17, 2023117.33-0.43-0.37%117.76120.24116.59

Jan 13, 2023117.92-0.88-0.75%118.80119.77117.75

Jan 12, 2023118.49-0.23-0.19%118.72120.79116.53

Jan 11, 2023116.49-0.41-0.35%116.90119.52115.24

Jan 10, 2023115.32-0.11-0.10%115.43115.93113.53

Jan 09, 2023113.29-0.25-0.22%113.54115.05111.95

Jan 06, 2023111.840.160.14%111.68114.81110.75

Jan 05, 2023109.06-2.54-2.33%111.60111.73108.97

Jan 04, 2023110.430.610.55%109.82111.77109.40

Jan 03, 2023108.74-1.71-1.57%110.45110.58107.67

Dec 30, 2022108.87-3.20-2.94%112.07115.31108.75

Dec 29, 2022111.35-0.32-0.29%111.67114.99110.59

Dec 28, 2022109.42-3.32-3.03%112.74114.58109.37

Dec 27, 2022111.430.190.17%111.24113.88110.50

Dec 23, 2022111.09-1.95-1.76%113.04114.93111.09

Dec 22, 2022111.62-2.78-2.49%114.40114.95108.35

Dec 21, 2022113.151.501.33%111.65114.64110.95

Dec 20, 2022110.643.743.38%106.90111.92106.63

Dec 19, 2022105.82-1.22-1.15%107.04109.57105.08

Dec 16, 2022105.84-1.02-0.96%106.86108.79102.51

Dec 15, 2022106.33-1.54-1.45%107.87109.00105.11

Dec 14, 2022108.11-3.84-3.55%111.95114.83107.49

Dec 13, 2022111.55-5.37-4.81%116.92117.50111.16

Dec 12, 2022111.310.450.40%110.86112.53109.69

Dec 09, 2022109.88-2.40-2.18%112.28114.47109.86

Dec 08, 2022112.17-6.43-5.73%118.60118.69111.83

Dec 07, 2022112.46-3.08-2.74%115.54117.80112.39

Dec 06, 2022115.43-2.21-1.91%117.64120.32114.64

Dec 05, 2022115.91-3.58-3.09%119.49119.79115.55

Dec 02, 2022119.900.480.40%119.42120.85117.93

Dec 01, 2022118.94-1.08-0.91%120.02120.99117.62

Nov 30, 2022118.892.882.42%116.01119.01113.67

Nov 29, 2022115.22-1.06-0.92%116.28116.98115.22

Nov 28, 2022116.44-2.64-2.27%119.08120.28116.37

Nov 25, 2022119.83-0.80-0.67%120.63122.06119.21

Nov 23, 2022118.77-1.64-1.38%120.41124.16118.47

Nov 22, 2022118.72-0.68-0.57%119.40120.33118.09

Nov 21, 2022118.39-0.47-0.40%118.86120.21117.93

Nov 18, 2022118.52-5.62-4.74%124.14124.14118.52

Nov 17, 2022120.770.330.27%120.44122.15118.18

Nov 16, 2022121.19-2.08-1.72%123.27124.44120.49

Nov 15, 2022123.730.140.11%123.59128.11123.41

Nov 14, 2022122.000.580.48%121.42123.77120.65

Nov 11, 2022121.55-2.09-1.72%123.64124.67121.12

Nov 10, 2022122.982.141.74%120.84124.72120.64

Nov 09, 2022117.40-3.47-2.96%120.87124.59116.91

Nov 08, 2022120.25-2.10-1.75%122.35122.72118.78

Nov 07, 2022121.32-0.37-0.30%121.69123.64120.35

Nov 04, 2022121.160.420.35%120.74122.36117.59

Nov 03, 2022118.685.995.05%112.69119.93112.00

Nov 02, 2022110.94-1.46-1.32%112.40115.77110.20

Nov 01, 2022112.271.311.17%110.96113.94108.89

Oct 31, 2022106.63-0.99-0.93%107.62109.15105.91

Oct 28, 2022107.621.871.74%105.75108.70105.43

Oct 27, 2022103.721.000.96%102.72106.29102.44

Oct 26, 2022100.570.500.50%100.07103.6497.84

Oct 25, 202298.092.602.65%95.4999.0594.83

Oct 24, 202294.98-4.87-5.13%99.85100.2994.84

Oct 21, 202298.491.481.50%97.01100.2395.75

Oct 20, 202294.90-3.00-3.16%97.9099.8093.98

Oct 19, 202296.651.261.30%95.3999.2695.19

Oct 18, 202295.420.230.24%95.1996.8593.90

Oct 17, 202291.780.380.41%91.4093.1690.58

Oct 14, 202288.64-3.41-3.85%92.0594.6988.36

Oct 13, 202290.983.523.87%87.4692.2786.80

Oct 12, 202287.54-2.84-3.24%90.3890.9187.54

Oct 11, 202289.470.120.13%89.3591.1688.42

Oct 10, 202288.98-0.05-0.06%89.0392.1288.13

Oct 07, 202287.88-3.33-3.79%91.2191.2687.39

Oct 06, 202291.26-1.03-1.13%92.2994.0590.89

Oct 05, 202291.23-0.44-0.48%91.6793.0690.29

Oct 04, 202291.121.531.68%89.5991.6889.32

Oct 03, 202287.350.220.25%87.1389.3886.26

Sep 30, 202285.24-0.66-0.77%85.9088.5084.92

Sep 29, 202285.18-2.22-2.61%87.4087.4083.91

Sep 28, 202286.691.071.23%85.6287.7084.83

Sep 27, 202285.46-2.22-2.60%87.6890.2584.75

Sep 26, 202286.09-0.84-0.98%86.9389.5485.72

Sep 23, 202286.65-1.82-2.10%88.4790.8485.61

Sep 22, 202288.64-2.84-3.20%91.4891.6588.25

Sep 21, 202290.46-2.88-3.18%93.3496.1390.37

Sep 20, 202291.94-1.59-1.73%93.5394.3490.41

Sep 19, 202292.221.331.44%90.8992.9189.92

Sep 16, 202289.86-0.12-0.13%89.9892.1387.57

Sep 15, 202290.54-1.05-1.16%91.5992.6589.51

Sep 14, 202290.27-1.12-1.24%91.3993.5888.45

Виж повече

Показаните данни са за периода Sep 14, 2022 - Mar 30, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на NPO.