CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Newpark Resources
Newpark Resources
Днес
+0.01 (+0.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20234.37-0.06-1.37%4.434.584.35
Feb 02, 20234.36-0.27-6.19%4.634.754.28
Feb 01, 20234.56-0.06-1.32%4.624.654.33
Jan 31, 20234.570.224.81%4.354.584.24
Jan 30, 20234.270.092.11%4.184.364.09
Jan 27, 20234.25-0.22-5.18%4.474.544.23
Jan 26, 20234.38-0.38-8.68%4.764.814.26
Jan 25, 20234.570.020.44%4.554.664.47
Jan 24, 20234.59-0.22-4.79%4.814.964.56
Jan 23, 20234.76-0.08-1.68%4.844.874.69
Jan 20, 20234.75-0.05-1.05%4.804.954.64
Jan 19, 20234.670.040.86%4.634.764.52
Jan 18, 20234.54-0.40-8.81%4.945.034.50
Jan 17, 20234.83-0.03-0.62%4.864.954.81
Jan 13, 20234.88-0.09-1.84%4.975.044.77
Jan 12, 20234.900.204.08%4.704.934.58
Jan 11, 20234.60-0.11-2.39%4.714.784.55
Jan 10, 20234.64-0.06-1.29%4.704.774.43
Jan 09, 20234.56-0.15-3.29%4.714.734.54
Jan 06, 20234.580.020.44%4.564.744.50
Jan 05, 20234.470.061.34%4.414.504.30
Jan 04, 20234.310.173.94%4.144.334.08
Jan 03, 20234.09-0.11-2.69%4.204.284.02
Dec 30, 20224.170.000.00%4.174.244.06
Dec 29, 20224.130.184.36%3.954.183.86
Dec 28, 20223.88-0.27-6.96%4.154.273.87
Dec 27, 20224.080.040.98%4.044.123.88
Dec 23, 20223.92-0.01-0.26%3.934.093.83
Dec 22, 20223.84-0.07-1.82%3.914.083.76
Dec 21, 20223.84-0.11-2.86%3.954.053.82
Dec 20, 20223.83-0.06-1.57%3.894.063.76
Dec 19, 20223.82-0.13-3.40%3.954.073.76
Dec 16, 20223.84-0.07-1.82%3.914.033.81
Dec 15, 20223.98-0.11-2.76%4.094.223.91
Dec 14, 20224.030.000.00%4.034.233.93
Dec 13, 20223.97-0.10-2.52%4.074.153.94
Dec 12, 20223.87-0.08-2.07%3.953.973.83
Dec 09, 20223.85-0.23-5.97%4.084.083.83
Dec 08, 20223.99-0.19-4.76%4.184.253.97
Dec 07, 20223.96-0.11-2.78%4.074.253.93
Dec 06, 20223.99-0.13-3.26%4.124.203.95
Dec 05, 20224.00-0.27-6.75%4.274.303.99
Dec 02, 20224.090.102.44%3.994.183.98
Dec 01, 20223.99-0.13-3.26%4.124.273.98
Nov 30, 20224.02-0.05-1.24%4.074.123.90
Nov 29, 20223.95-0.11-2.78%4.064.063.87
Nov 28, 20223.930.020.51%3.914.053.88
Nov 25, 20224.05-0.03-0.74%4.084.223.98
Nov 23, 20224.01-0.20-4.99%4.214.213.99
Nov 22, 20224.14-0.03-0.72%4.174.234.06
Nov 21, 20223.940.051.27%3.894.113.63
Nov 18, 20223.95-0.24-6.08%4.194.193.89
Nov 17, 20224.14-0.03-0.72%4.174.213.95
Nov 16, 20224.11-0.02-0.49%4.134.133.98
Nov 15, 20224.100.071.71%4.034.143.88
Nov 14, 20223.90-0.23-5.90%4.134.133.82
Nov 11, 20224.04-0.05-1.24%4.094.144.03
Nov 10, 20223.94-0.03-0.76%3.974.053.87
Nov 09, 20223.92-0.08-2.04%4.004.003.81
Nov 08, 20223.960.041.01%3.923.983.81
Nov 07, 20223.880.143.61%3.743.933.73
Nov 04, 20223.720.020.54%3.703.743.59
Nov 03, 20223.520.010.28%3.513.573.43
Nov 02, 20223.470.164.61%3.313.873.18
Nov 01, 20223.47-0.28-8.07%3.753.773.46
Oct 31, 20223.680.102.72%3.583.753.51
Oct 28, 20223.55-0.09-2.54%3.643.643.43
Oct 27, 20223.53-0.15-4.25%3.683.703.50
Oct 26, 20223.540.020.56%3.523.603.44
Oct 25, 20223.39-0.03-0.88%3.423.473.31
Oct 24, 20223.370.010.30%3.363.443.33
Oct 21, 20223.37-0.07-2.08%3.443.463.28
Oct 20, 20223.26-0.07-2.15%3.333.333.23
Oct 19, 20223.220.072.17%3.153.253.11
Oct 18, 20223.08-0.07-2.27%3.153.193.00
Oct 17, 20223.080.061.95%3.023.183.02
Oct 14, 20222.99-0.17-5.69%3.163.162.98
Oct 13, 20223.120.092.88%3.033.172.98
Oct 12, 20222.990.020.67%2.973.032.87
Oct 11, 20222.940.020.68%2.923.002.80
Oct 10, 20222.88-0.19-6.60%3.073.132.83
Oct 07, 20223.030.000.00%3.033.092.95
Oct 06, 20223.020.030.99%2.993.132.96
Oct 05, 20222.990.103.34%2.893.002.82
Oct 04, 20222.83-0.03-1.06%2.862.882.75
Oct 03, 20222.710.000.00%2.712.852.68
Sep 30, 20222.55-0.14-5.49%2.692.772.53
Sep 29, 20222.650.010.38%2.642.712.49
Sep 28, 20222.600.072.69%2.532.662.47
Sep 27, 20222.48-0.08-3.23%2.562.592.44
Sep 26, 20222.41-0.21-8.71%2.622.622.40
Sep 23, 20222.53-0.16-6.32%2.692.772.45
Sep 22, 20222.71-0.15-5.54%2.862.992.71
Sep 21, 20222.76-0.22-7.97%2.983.032.75
Sep 20, 20222.83-0.14-4.95%2.972.972.82
Sep 19, 20222.930.051.71%2.883.022.87
Sep 16, 20222.93-0.04-1.37%2.973.092.85
Sep 15, 20222.94-0.06-2.04%3.003.152.86
Sep 14, 20222.990.051.67%2.943.042.90
Sep 13, 20222.86-0.21-7.34%3.073.092.85
Sep 12, 20223.06-0.01-0.33%3.073.222.99
Sep 09, 20223.020.010.33%3.013.032.93
Sep 08, 20222.87-0.08-2.79%2.953.002.83
Sep 07, 20222.880.041.39%2.842.962.75
Sep 06, 20222.89-0.19-6.57%3.083.142.87
Sep 02, 20222.92-0.04-1.37%2.963.032.82
Sep 01, 20222.77-0.18-6.50%2.953.042.75
Aug 31, 20222.90-0.03-1.03%2.933.032.80
Aug 30, 20222.92-0.20-6.71%3.123.252.88
Aug 29, 20223.120.020.70%3.103.213.03
Aug 26, 20223.06-0.08-2.51%3.143.233.02
Aug 25, 20223.150.041.21%3.123.213.07
Aug 24, 20223.06-0.11-3.52%3.173.213.03
Aug 23, 20223.140.134.17%3.013.162.95
Aug 22, 20222.91-0.10-3.26%3.013.082.83
Aug 19, 20222.93-0.09-3.00%3.023.102.90
Aug 18, 20223.030.051.62%2.983.052.85
Aug 17, 20222.65-0.01-0.26%2.662.712.64
Aug 16, 20222.67-0.13-4.71%2.802.822.66
Aug 15, 20222.74-0.04-1.39%2.782.812.63
Aug 12, 20222.850.020.84%2.822.862.72
Aug 11, 20222.790.030.97%2.772.842.74
Aug 10, 20222.650.030.94%2.632.732.52
Aug 09, 20222.51-0.10-3.82%2.612.662.49
Aug 08, 20222.52-0.12-4.89%2.642.642.49
Aug 05, 20222.57-0.07-2.64%2.642.732.54
Aug 04, 20222.68-0.24-8.87%2.922.932.61
Aug 03, 20222.82-0.68-24.09%3.503.502.77
Aug 02, 20223.33-0.13-3.99%3.473.513.30
Aug 01, 20223.35-0.11-3.37%3.473.663.32
Jul 29, 20223.54-0.13-3.72%3.683.683.54
Jul 28, 20223.540.020.48%3.523.553.32
Jul 27, 20223.43-0.13-3.84%3.573.573.28
Jul 26, 20223.30-0.18-5.45%3.483.583.27
Jul 25, 20223.30-0.13-3.93%3.433.433.21
Jul 22, 20223.21-0.07-2.34%3.283.383.13
Jul 21, 20223.21-0.18-5.60%3.393.393.06
Jul 20, 20223.42-0.01-0.15%3.423.553.23
Jul 19, 20223.420.061.64%3.363.433.26
Jul 18, 20223.25-0.02-0.49%3.273.313.21
Jul 15, 20223.10-0.10-3.32%3.213.332.99
Jul 14, 20223.02-0.02-0.53%3.033.082.92
Jul 13, 20223.130.051.60%3.083.192.98
Jul 12, 20223.00-0.05-1.60%3.053.132.92
Jul 11, 20223.10-0.10-3.35%3.213.213.03
Jul 08, 20223.18-0.15-4.77%3.343.343.12
Jul 07, 20223.230.000.00%3.233.323.17
Jul 06, 20223.050.030.92%3.033.122.89
Jul 05, 20222.99-0.18-5.85%3.173.192.84
Jul 01, 20223.16-0.10-3.04%3.263.312.96
Jun 30, 20223.10-0.01-0.39%3.123.233.03
Jun 29, 20223.13-0.28-8.95%3.413.573.11
Jun 28, 20223.31-0.07-2.09%3.373.493.24
Jun 27, 20223.270.113.45%3.163.323.09
Jun 24, 20223.070.030.91%3.043.252.98
Jun 23, 20223.12-0.51-16.24%3.623.623.07
Jun 22, 20223.45-0.17-4.87%3.623.623.40
Jun 21, 20223.67-0.02-0.65%3.693.813.58
Jun 17, 20223.55-0.19-5.21%3.733.743.53
Jun 16, 20223.68-0.16-4.29%3.843.843.58
Jun 15, 20223.80-0.12-3.10%3.923.933.73
Jun 14, 20223.79-0.28-7.29%4.064.133.76
Jun 13, 20223.93-0.30-7.56%4.224.243.90
Jun 10, 20224.29-0.12-2.68%4.414.464.21
Jun 09, 20224.47-0.17-3.85%4.644.684.43
Jun 08, 20224.63-0.13-2.85%4.764.774.59
Jun 07, 20224.770.193.88%4.584.774.49
Jun 06, 20224.56-0.03-0.61%4.584.604.47
Jun 03, 20224.510.081.84%4.424.534.33
Jun 02, 20224.40-0.10-2.37%4.504.504.35

Отваряй дълги и къси позиции с NR с ливъридж
Купувай и продавай Newpark Resources Inc -$0.02 (0.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image