CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NerdWallet
NerdWallet
Днес
+0.83 (+6.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202312.830.463.59%12.3712.9512.19
Feb 01, 202312.00-0.08-0.67%12.0812.1211.48
Jan 31, 202311.74-0.40-3.41%12.1412.1411.70
Jan 30, 202311.68-0.23-1.97%11.9112.0211.47
Jan 27, 202311.880.231.94%11.6512.0011.18
Jan 26, 202311.37-0.08-0.70%11.4511.5010.88
Jan 25, 202311.100.464.14%10.6411.1410.36
Jan 24, 202310.73-0.19-1.77%10.9210.9210.59
Jan 23, 202310.670.040.37%10.6310.8110.48
Jan 20, 202310.500.040.38%10.4610.5510.08
Jan 19, 202310.05-0.62-6.17%10.6710.779.86
Jan 18, 202310.37-0.39-3.76%10.7610.7610.28
Jan 17, 202310.380.000.00%10.3810.3910.14
Jan 13, 202310.340.201.93%10.1410.4210.04
Jan 12, 202310.100.060.59%10.0410.169.63
Jan 11, 20239.82-0.25-2.55%10.0710.079.58
Jan 10, 20239.74-0.04-0.41%9.789.879.52
Jan 09, 20239.69-0.35-3.61%10.0410.059.67
Jan 06, 20239.56-0.70-7.32%10.2610.269.18
Jan 05, 20239.33-0.80-8.57%10.1310.159.13
Jan 04, 20239.66-0.54-5.59%10.2010.209.54
Jan 03, 20239.65-0.52-5.39%10.1710.179.28
Dec 30, 20229.610.181.87%9.439.759.37
Dec 29, 20229.410.232.44%9.189.448.77
Dec 28, 20228.80-0.11-1.25%8.918.998.68
Dec 27, 20228.77-0.31-3.53%9.089.328.51
Dec 23, 20229.00-0.56-6.22%9.569.909.00
Dec 22, 20229.42-1.42-15.07%10.8410.849.26
Dec 21, 20229.63-0.45-4.67%10.0810.139.40
Dec 20, 20229.68-0.24-2.48%9.9210.149.59
Dec 19, 20229.20-0.68-7.39%9.889.889.08
Dec 16, 20229.39-0.64-6.82%10.0310.039.24
Dec 15, 20229.31-0.53-5.69%9.8410.099.16
Dec 14, 20229.74-0.71-7.29%10.4510.679.71
Dec 13, 20229.90-0.70-7.07%10.6010.609.67
Dec 12, 202210.04-0.10-1.00%10.1410.359.89
Dec 09, 20229.99-0.19-1.90%10.1810.189.93
Dec 08, 202210.000.333.30%9.6710.349.47
Dec 07, 20229.61-1.06-11.03%10.6710.829.57
Dec 06, 202210.48-1.52-14.50%12.0012.0010.32
Dec 05, 202211.96-0.89-7.44%12.8512.8611.75
Dec 02, 202212.82-0.87-6.79%13.6913.7512.76
Dec 01, 202213.190.070.53%13.1213.4312.91
Nov 30, 202212.71-0.77-6.06%13.4813.4812.43
Nov 29, 202213.26-0.49-3.70%13.7513.9813.14
Nov 28, 202213.53-0.04-0.30%13.5713.7913.43
Nov 25, 202213.460.020.15%13.4413.8413.24
Nov 23, 202213.340.050.37%13.2913.5813.11
Nov 22, 202213.15-0.74-5.63%13.8913.8912.67
Nov 21, 202213.74-0.60-4.37%14.3414.4713.70
Nov 18, 202214.380.362.50%14.0214.4513.57
Nov 17, 202213.730.936.77%12.8013.8612.41
Nov 16, 202212.76-0.16-1.25%12.9213.1112.13
Nov 15, 202212.98-0.10-0.77%13.0813.4912.71
Nov 14, 202212.82-0.71-5.54%13.5313.5312.77
Nov 11, 202212.98-0.48-3.70%13.4614.0512.82
Nov 10, 202213.32-0.12-0.90%13.4413.5413.18
Nov 09, 202212.84-0.99-7.71%13.8313.8312.81
Nov 08, 202213.46-0.10-0.74%13.5614.0112.94
Nov 07, 202213.460.352.60%13.1113.5212.53
Nov 04, 202213.32-0.54-4.05%13.8613.9212.83
Nov 03, 202213.651.5511.36%12.1014.4911.89
Nov 02, 20229.94-1.30-13.08%11.2411.319.82
Nov 01, 202210.69-1.32-12.35%12.0112.0210.66
Oct 31, 202211.760.292.47%11.4711.8211.13
Oct 28, 202211.26-0.05-0.44%11.3111.3610.55
Oct 27, 202210.75-0.68-6.33%11.4311.6510.66
Oct 26, 202211.110.242.16%10.8711.4410.69
Oct 25, 202210.590.302.83%10.2910.9310.25
Oct 24, 202210.18-0.79-7.76%10.9711.279.72
Oct 21, 202210.81-1.02-9.44%11.8311.8410.81
Oct 20, 202211.13-0.31-2.79%11.4411.5510.99
Oct 19, 202211.02-0.41-3.72%11.4311.4310.63
Oct 18, 202211.11-0.67-6.03%11.7811.7811.01
Oct 17, 202211.090.524.69%10.5711.2510.57
Oct 14, 202210.30-0.74-7.18%11.0411.5510.28
Oct 13, 202210.900.595.41%10.3111.069.95
Oct 12, 202210.57-1.66-15.70%12.2312.2310.52
Oct 11, 202211.06-0.04-0.36%11.1011.7010.94
Oct 10, 202211.030.050.45%10.9811.0510.28
Oct 07, 202210.24-0.92-8.98%11.1611.2310.11
Oct 06, 202210.320.201.94%10.1210.5910.12
Oct 05, 202210.130.151.48%9.9810.389.77
Oct 04, 20229.930.323.22%9.6110.009.53
Oct 03, 20229.16-0.05-0.55%9.219.508.62
Sep 30, 20228.90-0.40-4.49%9.309.568.80
Sep 29, 20228.89-0.80-9.00%9.699.708.82
Sep 28, 20229.64-0.47-4.88%10.1110.119.44
Sep 27, 20229.310.000.00%9.319.589.10
Sep 26, 20229.09-1.13-12.43%10.2210.229.06
Sep 23, 20229.580.070.73%9.519.889.20
Sep 22, 20229.62-1.97-20.48%11.5911.719.62
Sep 21, 202211.13-0.50-4.49%11.6311.6511.12
Sep 20, 202211.390.080.70%11.3111.4911.10
Sep 19, 202211.430.292.54%11.1411.4410.76
Sep 16, 202210.96-0.65-5.93%11.6111.6910.55
Sep 15, 202211.60-0.03-0.26%11.6311.7111.20
Sep 14, 202211.34-0.59-5.20%11.9312.0011.30
Sep 13, 202211.39-0.13-1.14%11.5211.5210.83
Sep 12, 202211.30-0.18-1.59%11.4811.8211.17
Sep 09, 202211.28-0.09-0.80%11.3711.5011.10
Sep 08, 202211.26-0.49-4.35%11.7511.7510.83
Sep 07, 202211.240.827.30%10.4211.2910.09
Sep 06, 202210.390.494.72%9.9010.499.84
Sep 02, 20229.80-0.72-7.35%10.5210.539.75
Sep 01, 202210.32-0.10-0.97%10.4210.509.93
Aug 31, 202210.44-0.79-7.57%11.2311.2410.33
Aug 30, 202210.31-0.59-5.72%10.9010.9010.07
Aug 29, 202210.16-1.05-10.33%11.2111.2110.08
Aug 26, 202210.49-1.09-10.39%11.5811.5810.49
Aug 25, 202211.05-0.12-1.09%11.1711.1910.86
Aug 24, 202210.850.302.76%10.5510.9210.46
Aug 23, 202210.39-0.11-1.06%10.5010.8610.26
Aug 22, 202210.40-0.56-5.38%10.9611.0110.25
Aug 19, 202210.70-0.34-3.18%11.0411.3610.60
Aug 18, 202211.23-0.09-0.80%11.3211.4110.93
Aug 17, 202210.99-0.76-6.92%11.7511.7610.63
Aug 16, 202211.20-0.04-0.36%11.2411.4610.73
Aug 15, 202211.150.050.45%11.1011.2110.76
Aug 12, 202210.940.555.03%10.3911.0210.27
Aug 11, 20229.91-0.56-5.65%10.4710.479.62
Aug 10, 202210.00-0.11-1.10%10.1110.429.93
Aug 09, 20229.740.212.16%9.539.779.38
Aug 08, 20229.83-0.34-3.46%10.1710.179.66
Aug 05, 20229.460.535.60%8.939.808.78
Aug 04, 20229.16-0.06-0.66%9.229.248.58
Aug 03, 20228.90-0.25-2.81%9.159.178.72
Aug 02, 20228.58-0.31-3.61%8.898.918.30
Aug 01, 20228.38-0.55-6.56%8.939.058.34
Jul 29, 20228.69-0.57-6.56%9.269.298.36
Jul 28, 20228.70-0.47-5.40%9.179.178.59
Jul 27, 20228.97-0.41-4.57%9.389.388.66
Jul 26, 20228.65-0.18-2.08%8.839.698.36
Jul 25, 20228.86-0.94-10.61%9.809.808.65
Jul 22, 20228.88-1.34-15.09%10.2210.228.68
Jul 21, 20229.25-0.40-4.32%9.659.659.05
Jul 20, 20229.230.080.87%9.159.338.87
Jul 19, 20228.83-0.35-3.96%9.189.188.67
Jul 18, 20228.50-0.04-0.47%8.548.748.36
Jul 15, 20228.26-0.39-4.72%8.658.788.01
Jul 14, 20227.89-1.66-21.04%9.559.557.83
Jul 13, 20228.49-0.29-3.42%8.788.788.24
Jul 12, 20228.68-0.32-3.69%9.009.128.56
Jul 11, 20228.79-0.93-10.58%9.729.778.78
Jul 08, 20229.24-0.23-2.49%9.479.959.04
Jul 07, 20229.32-0.06-0.64%9.389.429.00
Jul 06, 20228.78-0.37-4.21%9.159.338.67
Jul 05, 20228.960.364.02%8.608.968.12
Jul 01, 20228.40-0.28-3.33%8.688.797.94
Jun 30, 20227.97-0.53-6.65%8.508.867.84
Jun 29, 20228.34-1.03-12.35%9.379.378.23
Jun 28, 20228.89-0.88-9.90%9.779.958.87
Jun 27, 20229.52-1.96-20.59%11.4811.489.37
Jun 24, 20229.92-0.69-6.96%10.6110.919.81
Jun 23, 202210.19-0.59-5.79%10.7810.809.84
Jun 22, 20229.90-0.78-7.88%10.6810.699.75
Jun 21, 202210.54-1.71-16.22%12.2512.2510.44
Jun 17, 202210.63-0.06-0.56%10.6911.0410.26
Jun 16, 202210.40-1.05-10.10%11.4511.4510.20
Jun 15, 202211.130.565.03%10.5711.4310.56
Jun 14, 202210.600.302.83%10.3011.0010.03
Jun 13, 202210.30-0.44-4.27%10.7410.7710.05
Jun 10, 202210.93-0.13-1.19%11.0611.2910.57
Jun 09, 202211.06-0.70-6.33%11.7611.9010.90
Jun 08, 202211.730.231.96%11.5012.0111.25
Jun 07, 202211.28-0.99-8.78%12.2712.2710.72
Jun 06, 202211.95-0.02-0.17%11.9712.4211.87
Jun 03, 202211.75-0.38-3.23%12.1312.1311.62
Jun 02, 202212.18-0.08-0.66%12.2612.4311.81
Jun 01, 202211.960.221.84%11.7412.2511.68
May 31, 202211.640.080.69%11.5611.7611.10
May 27, 202211.350.474.14%10.8811.4410.44
May 26, 202210.260.191.85%10.0710.5610.04
May 25, 202210.02-0.12-1.20%10.1410.259.63
May 24, 20229.82-0.40-4.07%10.2210.399.59
May 23, 202210.18-0.54-5.30%10.7210.759.95
May 20, 202210.37-0.37-3.57%10.7410.749.88
May 19, 202210.31-0.05-0.48%10.3610.6510.25

Отваряй дълги и къси позиции с NRDS с ливъридж
Купувай и продавай NerdWallet Inc +$0.80 (6.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image