CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Energy Vault
Energy Vault
Днес
-0.18 (-4.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20234.23-0.17-4.02%4.404.514.23
Feb 07, 20234.41-0.11-2.49%4.524.844.17
Feb 06, 20234.45-0.06-1.35%4.514.544.29
Feb 03, 20234.50-0.43-9.56%4.934.954.47
Feb 02, 20234.940.193.85%4.755.074.61
Feb 01, 20234.610.337.16%4.284.754.13
Jan 31, 20234.25-0.19-4.47%4.444.484.23
Jan 30, 20234.39-0.73-16.63%5.125.124.39
Jan 27, 20235.060.356.92%4.715.264.63
Jan 26, 20234.68-0.15-3.21%4.834.934.53
Jan 25, 20234.730.040.85%4.694.754.25
Jan 24, 20234.68-0.08-1.71%4.765.124.54
Jan 23, 20234.710.367.64%4.354.814.22
Jan 20, 20234.28-0.18-4.21%4.464.534.15
Jan 19, 20234.37-0.38-8.70%4.754.773.96
Jan 18, 20234.820.5812.03%4.245.544.20
Jan 17, 20233.57-0.56-15.69%4.134.173.57
Jan 13, 20234.010.010.25%4.004.243.93
Jan 12, 20233.99-0.15-3.76%4.144.143.74
Jan 11, 20234.050.368.89%3.694.133.66
Jan 10, 20233.660.195.19%3.473.683.30
Jan 09, 20233.470.277.78%3.203.563.16
Jan 06, 20233.07-0.05-1.63%3.123.172.83
Jan 05, 20233.04-0.28-9.21%3.323.323.02
Jan 04, 20233.240.082.47%3.163.383.10
Jan 03, 20233.10-0.06-1.94%3.163.212.82
Dec 30, 20223.130.3310.54%2.803.162.73
Dec 29, 20222.770.155.42%2.622.932.59
Dec 28, 20222.56-0.09-3.52%2.653.092.53
Dec 27, 20222.650.114.15%2.542.792.49
Dec 23, 20222.520.020.79%2.502.572.34
Dec 22, 20222.470.062.43%2.412.672.31
Dec 21, 20222.370.062.53%2.312.442.23
Dec 20, 20222.27-0.43-18.94%2.702.702.24
Dec 19, 20222.70-0.26-9.63%2.962.962.64
Dec 16, 20222.94-0.16-5.44%3.103.152.83
Dec 15, 20223.10-0.07-2.26%3.173.202.99
Dec 14, 20223.10-0.08-2.58%3.183.242.99
Dec 13, 20223.07-0.05-1.63%3.123.272.89
Dec 12, 20222.95-0.17-5.76%3.123.122.81
Dec 09, 20222.910.124.12%2.793.052.68
Dec 08, 20222.71-0.13-4.80%2.843.172.64
Dec 07, 20222.74-0.04-1.46%2.782.852.64
Dec 06, 20222.78-0.58-20.86%3.363.362.71
Dec 05, 20223.26-0.35-10.74%3.613.613.23
Dec 02, 20223.58-0.03-0.84%3.613.643.41
Dec 01, 20223.62-0.16-4.42%3.783.853.58
Nov 30, 20223.75-0.05-1.33%3.804.123.43
Nov 29, 20223.49-0.44-12.61%3.934.193.40
Nov 28, 20223.90-1.11-28.46%5.015.013.79
Nov 25, 20224.940.122.43%4.825.114.29
Nov 23, 20224.900.6413.06%4.265.004.26
Nov 22, 20224.190.317.40%3.884.213.79
Nov 21, 20223.76-0.08-2.13%3.844.033.62
Nov 18, 20223.80-0.35-9.21%4.154.153.73
Nov 17, 20224.030.379.18%3.664.343.49
Nov 16, 20223.56-0.47-13.20%4.034.053.49
Nov 15, 20223.960.5213.13%3.444.293.31
Nov 14, 20223.22-0.12-3.73%3.343.383.09
Nov 11, 20223.21-0.01-0.31%3.223.323.10
Nov 10, 20223.120.113.53%3.013.322.88
Nov 09, 20222.84-0.32-11.27%3.163.182.82
Nov 08, 20223.09-0.15-4.85%3.243.283.04
Nov 07, 20223.09-0.06-1.94%3.153.232.94
Nov 04, 20223.100.030.97%3.073.152.97
Nov 03, 20223.050.134.26%2.923.132.85
Nov 02, 20222.94-0.08-2.72%3.023.312.82
Nov 01, 20222.96-0.35-11.82%3.313.372.94
Oct 31, 20223.23-0.06-1.86%3.293.353.16
Oct 28, 20223.14-0.26-8.28%3.403.403.04
Oct 27, 20223.36-0.21-6.25%3.573.583.32
Oct 26, 20223.54-0.58-16.38%4.124.193.54
Oct 25, 20224.070.4210.32%3.654.133.47
Oct 24, 20223.63-0.24-6.61%3.873.913.53
Oct 21, 20223.78-0.53-14.02%4.314.323.65
Oct 20, 20224.16-0.53-12.74%4.694.814.14
Oct 19, 20224.62-0.05-1.08%4.674.894.51
Oct 18, 20224.61-0.18-3.90%4.794.934.47
Oct 17, 20224.57-0.35-7.66%4.925.054.55
Oct 14, 20224.73-0.42-8.88%5.155.364.68
Oct 13, 20225.160.5911.43%4.575.204.48
Oct 12, 20224.64-0.57-12.28%5.215.244.62
Oct 11, 20225.25-0.38-7.24%5.635.635.17
Oct 10, 20225.620.152.67%5.475.655.06
Oct 07, 20225.45-0.98-17.98%6.436.435.21
Oct 06, 20226.48-0.18-2.78%6.666.746.40
Oct 05, 20226.45-0.07-1.09%6.526.626.10
Oct 04, 20226.31-0.26-4.12%6.576.596.10
Oct 03, 20226.520.9714.88%5.556.555.14
Sep 30, 20225.290.081.51%5.215.374.94
Sep 29, 20225.28-0.07-1.33%5.355.364.93
Sep 28, 20225.540.020.36%5.525.725.19
Sep 27, 20225.440.336.07%5.115.665.09
Sep 26, 20224.920.397.93%4.535.084.40
Sep 23, 20224.47-0.14-3.13%4.614.644.33
Sep 22, 20224.55-0.02-0.44%4.574.604.37
Sep 21, 20224.490.040.89%4.454.714.39
Sep 20, 20224.47-0.06-1.34%4.534.604.38
Sep 19, 20224.500.061.33%4.444.654.32
Sep 16, 20224.480.132.90%4.354.774.14
Sep 15, 20224.36-0.15-3.44%4.514.724.07
Sep 14, 20224.510.255.54%4.264.844.15
Sep 13, 20224.24-0.26-6.13%4.504.504.20
Sep 12, 20224.41-0.08-1.81%4.494.504.24
Sep 09, 20224.450.092.02%4.364.484.16
Sep 08, 20224.17-0.35-8.39%4.524.594.15
Sep 07, 20224.52-0.50-11.06%5.025.024.38
Sep 06, 20224.85-0.65-13.40%5.505.544.84
Sep 02, 20225.35-0.13-2.43%5.485.585.26
Sep 01, 20225.33-0.28-5.25%5.615.645.26
Aug 31, 20225.550.101.80%5.455.625.23
Aug 30, 20225.21-0.45-8.64%5.665.665.05
Aug 29, 20225.47-0.08-1.46%5.555.655.05
Aug 26, 20225.44-0.18-3.31%5.625.775.29
Aug 25, 20225.610.284.99%5.335.915.33
Aug 24, 20225.310.010.19%5.305.345.04
Aug 23, 20225.16-0.17-3.29%5.335.475.11
Aug 22, 20225.30-0.09-1.70%5.395.515.22
Aug 19, 20225.26-0.40-7.60%5.665.664.95
Aug 18, 20225.600.122.14%5.485.625.11
Aug 17, 20225.33-0.47-8.82%5.805.805.07
Aug 16, 20225.760.264.51%5.505.985.34
Aug 15, 20225.460.285.13%5.185.584.87
Aug 12, 20225.05-0.08-1.58%5.135.244.89
Aug 11, 20225.03-0.41-8.15%5.445.454.78
Aug 10, 20225.300.6913.02%4.615.344.49
Aug 09, 20224.50-0.68-15.11%5.185.184.38
Aug 08, 20224.98-0.03-0.60%5.015.244.61
Aug 05, 20224.480.143.13%4.344.534.13
Aug 04, 20224.35-0.04-0.92%4.394.444.00
Aug 03, 20224.14-0.32-7.73%4.464.484.07
Aug 02, 20224.180.081.91%4.104.534.05
Aug 01, 20224.08-0.53-12.99%4.614.624.02
Jul 29, 20224.49-0.20-4.45%4.694.744.39
Jul 28, 20224.56-0.27-5.92%4.835.274.39
Jul 27, 20224.67-0.76-16.27%5.435.434.58
Jul 26, 20224.88-0.42-8.61%5.305.304.75
Jul 25, 20225.17-1.05-20.31%6.226.265.16
Jul 22, 20225.92-0.74-12.50%6.666.665.76
Jul 21, 20226.51-0.23-3.53%6.746.806.11
Jul 20, 20226.59-0.19-2.88%6.786.786.42
Jul 19, 20226.68-0.30-4.49%6.987.206.59
Jul 18, 20226.84-0.68-9.94%7.527.556.67
Jul 15, 20227.170.081.12%7.097.816.56

Отваряй дълги и къси позиции с NRGV с ливъридж
Купувай и продавай Energy Vault Holdings Inc -$0.21 (4.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image