CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nurix Therapeutics
Nurix Therapeutics
Днес
+0.44 (+3.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.71

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202312.32-1.20-9.74%13.5213.6112.13
Jan 30, 202311.88-0.64-5.39%12.5213.1211.65
Jan 27, 202312.42-0.77-6.20%13.1913.1912.06
Jan 26, 202312.11-1.65-13.63%13.7613.7611.81
Jan 25, 202312.48-1.37-10.98%13.8513.8512.11
Jan 24, 202312.77-0.78-6.11%13.5513.5512.58
Jan 23, 202312.66-0.34-2.69%13.0013.0512.51
Jan 20, 202312.70-0.25-1.97%12.9513.2412.21
Jan 19, 202312.22-0.45-3.68%12.6712.7211.71
Jan 18, 202312.220.171.39%12.0512.7912.05
Jan 17, 202311.960.000.00%11.9612.0411.58
Jan 13, 202311.68-0.15-1.28%11.8312.9311.35
Jan 12, 202311.810.231.95%11.5811.9111.14
Jan 11, 202311.32-0.21-1.86%11.5311.5310.85
Jan 10, 202310.990.524.73%10.4711.1810.28
Jan 09, 202310.27-3.44-33.50%13.7113.7110.20
Jan 06, 202310.98-1.05-9.56%12.0312.1310.19
Jan 05, 202310.60-0.84-7.92%11.4411.7410.36
Jan 04, 202310.83-1.09-10.06%11.9211.9310.69
Jan 03, 202310.89-1.17-10.74%12.0612.0710.71
Dec 30, 202210.99-0.04-0.36%11.0311.1210.66
Dec 29, 202210.95-0.62-5.66%11.5711.5710.15
Dec 28, 202210.09-0.12-1.19%10.2110.279.80
Dec 27, 20229.88-0.95-9.62%10.8311.019.70
Dec 23, 202210.39-1.64-15.78%12.0312.0310.31
Dec 22, 202210.86-0.52-4.79%11.3811.3810.41
Dec 21, 202211.24-0.78-6.94%12.0212.0210.98
Dec 20, 202211.180.020.18%11.1611.3910.55
Dec 19, 202210.65-2.47-23.19%13.1213.1210.44
Dec 16, 202212.180.141.15%12.0412.4111.46
Dec 15, 202211.96-0.62-5.18%12.5812.6611.86
Dec 14, 202212.38-0.08-0.65%12.4613.0312.03
Dec 13, 202212.17-1.12-9.20%13.2913.2911.84
Dec 12, 202212.38-0.76-6.14%13.1413.1411.43
Dec 09, 202211.97-1.13-9.44%13.1013.1111.92
Dec 08, 202212.68-0.60-4.73%13.2813.2812.38
Dec 07, 202212.45-0.76-6.10%13.2113.2812.30
Dec 06, 202212.50-0.60-4.80%13.1013.1312.23
Dec 05, 202212.41-0.76-6.12%13.1713.1712.16
Dec 02, 202212.610.191.51%12.4212.6511.89
Dec 01, 202212.20-0.48-3.93%12.6812.7012.13
Nov 30, 202212.390.252.02%12.1412.5311.55
Nov 29, 202211.73-0.64-5.46%12.3712.4111.53
Nov 28, 202211.37-0.55-4.84%11.9212.1611.28
Nov 25, 202211.88-0.42-3.54%12.3012.3211.70
Nov 23, 202211.90-0.81-6.81%12.7113.0511.89
Nov 22, 202212.57-0.63-5.01%13.2013.4812.17
Nov 21, 202212.51-1.22-9.75%13.7313.7312.45
Nov 18, 202213.01-2.49-19.14%15.5015.5012.94
Nov 17, 202213.08-2.30-17.58%15.3815.3812.86
Nov 16, 202213.74-1.25-9.10%14.9914.9913.69
Nov 15, 202214.22-0.66-4.64%14.8815.1113.73
Nov 14, 202214.27-0.89-6.24%15.1615.2814.25
Nov 11, 202214.610.835.68%13.7815.1113.70
Nov 10, 202213.750.523.78%13.2313.9412.74
Nov 09, 202212.04-1.16-9.63%13.2013.2012.00
Nov 08, 202213.00-0.49-3.77%13.4913.5212.78
Nov 07, 202213.04-0.43-3.30%13.4713.5912.83
Nov 04, 202212.990.050.38%12.9413.4312.20
Nov 03, 202212.60-0.35-2.78%12.9513.1512.54
Nov 02, 202212.66-0.62-4.90%13.2813.6012.40
Nov 01, 202213.210.181.36%13.0313.5713.02
Oct 31, 202212.75-0.33-2.59%13.0813.1312.62
Oct 28, 202212.830.060.47%12.7712.8812.19
Oct 27, 202212.25-0.44-3.59%12.6912.7611.75
Oct 26, 202212.07-0.26-2.15%12.3312.8512.04
Oct 25, 202212.010.544.50%11.4712.2011.36
Oct 24, 202211.31-0.20-1.77%11.5111.8910.91
Oct 21, 202211.390.030.26%11.3611.4811.02
Oct 20, 202211.01-0.19-1.73%11.2011.8810.84
Oct 19, 202211.00-0.49-4.45%11.4911.8310.81
Oct 18, 202211.59-0.10-0.86%11.6911.9111.39
Oct 17, 202211.330.232.03%11.1011.4710.87
Oct 14, 202210.90-0.36-3.30%11.2611.4910.87
Oct 13, 202211.020.060.54%10.9611.2310.67
Oct 12, 202210.98-0.96-8.74%11.9411.9410.53
Oct 11, 202211.08-0.26-2.35%11.3411.4310.72
Oct 10, 202211.02-0.18-1.63%11.2011.3010.73
Oct 07, 202210.98-1.59-14.48%12.5712.5910.97
Oct 06, 202211.85-0.82-6.92%12.6712.7811.77
Oct 05, 202212.66-0.77-6.08%13.4313.4312.44
Oct 04, 202213.33-0.40-3.00%13.7314.1012.97
Oct 03, 202213.14-0.71-5.40%13.8513.8512.98
Sep 30, 202213.05-0.79-6.05%13.8413.9012.90
Sep 29, 202212.94-0.68-5.26%13.6214.0012.81
Sep 28, 202213.82-0.07-0.51%13.8914.0313.37
Sep 27, 202213.03-0.56-4.30%13.5913.5912.74
Sep 26, 202212.35-0.32-2.59%12.6713.5612.30
Sep 23, 202212.57-0.25-1.99%12.8212.9612.21
Sep 22, 202212.81-0.32-2.50%13.1313.5512.62
Sep 21, 202212.92-0.36-2.79%13.2813.5612.85
Sep 20, 202213.09-1.64-12.53%14.7314.8312.83
Sep 19, 202214.80-2.51-16.96%17.3117.3114.76
Sep 16, 202215.58-0.69-4.43%16.2716.4415.42
Sep 15, 202216.39-0.28-1.71%16.6716.8716.08
Sep 14, 202216.25-0.19-1.17%16.4416.5215.73
Sep 13, 202215.78-0.41-2.60%16.1916.4315.62
Sep 12, 202216.31-0.06-0.37%16.3716.8015.93
Sep 09, 202215.89-0.80-5.03%16.6916.6915.89
Sep 08, 202216.03-0.25-1.56%16.2816.4115.57
Sep 07, 202216.13-0.17-1.05%16.3016.3015.47
Sep 06, 202215.32-2.04-13.32%17.3617.3615.25
Sep 02, 202216.08-1.09-6.78%17.1717.2015.89
Sep 01, 202216.440.774.68%15.6716.4615.29
Aug 31, 202215.75-0.25-1.59%16.0016.3315.34
Aug 30, 202215.42-1.19-7.72%16.6116.6715.07
Aug 29, 202215.840.332.08%15.5116.4415.46
Aug 26, 202215.47-1.85-11.96%17.3217.3215.39
Aug 25, 202217.04-0.52-3.05%17.5617.5716.80
Aug 24, 202217.21-0.30-1.74%17.5117.7016.60
Aug 23, 202216.31-0.29-1.78%16.6016.6615.70
Aug 22, 202215.74-0.20-1.27%15.9416.2015.39
Aug 19, 202215.64-1.73-11.06%17.3717.4214.98
Aug 18, 202215.80-0.19-1.20%15.9916.0115.01
Aug 17, 202215.45-0.82-5.31%16.2716.7415.32
Aug 16, 202216.11-3.37-20.92%19.4819.4815.82
Aug 15, 202216.97-0.40-2.36%17.3717.3716.66
Aug 12, 202216.74-0.68-4.06%17.4217.4216.30
Aug 11, 202216.99-3.11-18.30%20.1020.3016.56
Aug 10, 202219.830.070.35%19.7620.3119.04
Aug 09, 202218.54-0.63-3.40%19.1719.1718.03
Aug 08, 202219.28-0.84-4.36%20.1220.1518.74
Aug 05, 202219.390.190.98%19.2019.5418.18
Aug 04, 202218.78-0.73-3.89%19.5119.6118.15
Aug 03, 202218.140.512.81%17.6318.5517.40
Aug 02, 202216.580.160.97%16.4216.6715.65
Aug 01, 202215.44-0.82-5.31%16.2616.2615.32
Jul 29, 202216.00-0.18-1.12%16.1816.1815.21
Jul 28, 202215.99-2.23-13.95%18.2218.2215.46
Jul 27, 202216.08-0.88-5.47%16.9617.0115.58
Jul 26, 202215.95-0.02-0.13%15.9716.3415.51
Jul 25, 202215.85-0.43-2.71%16.2816.2815.50
Jul 22, 202215.83-1.96-12.38%17.7917.7915.78
Jul 21, 202217.22-0.27-1.57%17.4917.4916.80
Jul 20, 202217.000.110.65%16.8917.5216.47
Jul 19, 202216.270.482.95%15.7916.5915.33
Jul 18, 202215.27-1.78-11.66%17.0517.1915.26
Jul 15, 202216.58-0.13-0.78%16.7117.2616.04
Jul 14, 202216.12-2.28-14.14%18.4018.4615.71
Jul 13, 202216.540.342.06%16.2016.7315.77
Jul 12, 202215.98-1.24-7.76%17.2217.6515.87
Jul 11, 202216.89-0.97-5.74%17.8618.1516.71
Jul 08, 202217.841.639.14%16.2117.9015.93
Jul 07, 202215.480.966.20%14.5215.7814.28
Jul 06, 202214.46-0.50-3.46%14.9614.9613.88
Jul 05, 202213.81-0.38-2.75%14.1914.2213.01
Jul 01, 202213.340.100.75%13.2413.8312.74
Jun 30, 202212.720.181.42%12.5412.8311.80
Jun 29, 202212.55-0.37-2.95%12.9212.9311.11
Jun 28, 202211.64-0.76-6.53%12.4012.8411.46
Jun 27, 202212.28-0.77-6.27%13.0513.1711.87
Jun 24, 202212.66-1.12-8.85%13.7813.8611.76
Jun 23, 202213.12-0.05-0.38%13.1713.2612.66
Jun 22, 202212.480.352.80%12.1313.1311.56
Jun 21, 202211.65-0.08-0.69%11.7312.4311.57
Jun 17, 202211.16-0.32-2.87%11.4811.6310.17
Jun 16, 20229.77-1.27-13.00%11.0411.049.31
Jun 15, 202210.050.070.70%9.9810.239.58
Jun 14, 20229.69-0.25-2.58%9.949.949.40
Jun 13, 20229.67-0.10-1.03%9.7710.069.07
Jun 10, 202210.15-1.03-10.15%11.1811.1810.01
Jun 09, 202210.99-1.11-10.10%12.1012.1010.93
Jun 08, 202211.810.070.59%11.7412.1911.66
Jun 07, 202211.750.978.26%10.7811.9610.51
Jun 06, 202210.65-0.22-2.07%10.8711.0410.35
Jun 03, 202210.621.3512.71%9.2710.709.05
Jun 02, 20229.10-0.55-6.04%9.659.768.87
Jun 01, 20229.58-0.62-6.47%10.2010.609.54
May 31, 202210.130.313.06%9.8210.319.62
May 27, 20229.041.1712.94%7.879.137.85
May 26, 20227.90-2.64-33.42%10.5410.547.55
May 25, 202210.220.060.59%10.1610.319.78
May 24, 20229.96-0.32-3.21%10.2810.349.48
May 23, 202210.15-0.98-9.66%11.1311.139.83
May 20, 202210.03-0.63-6.28%10.6610.699.48
May 19, 202210.03-0.04-0.40%10.0710.399.83

Отваряй дълги и къси позиции с NRIX с ливъридж
Купувай и продавай Nurix Therapeutics Inc +$0.35 (2.95%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image