CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Insperity
Insperity
Днес
+0.73 (+0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 2023111.70-0.44-0.39%112.14114.51110.79
Jan 25, 2023110.97-4.55-4.10%115.52117.95110.52
Jan 24, 2023115.17-1.40-1.22%116.57119.57114.70
Jan 23, 2023115.32-0.16-0.14%115.48116.78114.13
Jan 20, 2023114.331.311.15%113.02115.96111.43
Jan 19, 2023111.77-0.08-0.07%111.85114.06110.34
Jan 18, 2023111.06-3.21-2.89%114.27114.77111.06
Jan 17, 2023112.54-3.59-3.19%116.13117.62112.52
Jan 13, 2023114.940.350.30%114.59117.13114.43
Jan 12, 2023114.46-0.99-0.86%115.45117.95113.90
Jan 11, 2023114.391.030.90%113.36115.27112.37
Jan 10, 2023111.540.050.04%111.49112.31108.62
Jan 09, 2023110.12-5.02-4.56%115.14116.27109.60
Jan 06, 2023113.270.270.24%113.00114.81111.80
Jan 05, 2023110.36-3.73-3.38%114.09114.21110.05
Jan 04, 2023113.58-1.59-1.40%115.17117.48112.69
Jan 03, 2023113.22-2.09-1.85%115.31116.17112.17
Dec 30, 2022113.69-1.83-1.61%115.52115.52112.87
Dec 29, 2022114.740.370.32%114.37116.22113.68
Dec 28, 2022112.49-3.50-3.11%115.99117.42112.43
Dec 27, 2022114.39-2.21-1.93%116.60119.19113.98
Dec 23, 2022115.131.251.09%113.88115.93112.61
Dec 22, 2022112.64-4.66-4.14%117.30118.75111.86
Dec 21, 2022115.621.391.20%114.23116.62113.54
Dec 20, 2022112.770.000.00%112.77113.75110.89
Dec 19, 2022111.16-2.17-1.95%113.33113.58111.10
Dec 16, 2022112.83-1.42-1.26%114.25116.24111.73
Dec 15, 2022113.86-4.06-3.57%117.92120.10113.50
Dec 14, 2022118.01-2.97-2.52%120.98122.30118.00
Dec 13, 2022119.73-3.09-2.58%122.82124.10117.96
Dec 12, 2022117.940.280.24%117.66118.87116.38
Dec 09, 2022116.02-0.44-0.38%116.46118.31115.18
Dec 08, 2022115.78-1.47-1.27%117.25118.00115.17
Dec 07, 2022115.96-1.43-1.23%117.39121.11115.60
Dec 06, 2022117.13-2.10-1.79%119.23119.61116.43
Dec 05, 2022118.09-0.99-0.84%119.08119.21115.89
Dec 02, 2022118.83-0.18-0.15%119.01120.37116.84
Dec 01, 2022118.58-2.13-1.80%120.71121.53116.78
Nov 30, 2022118.671.941.63%116.73118.83114.62
Nov 29, 2022115.32-3.40-2.95%118.72120.43115.25
Nov 28, 2022117.36-2.66-2.27%120.02120.97117.04
Nov 25, 2022118.44-0.05-0.04%118.49120.63118.35
Nov 23, 2022118.33-2.18-1.84%120.51122.09117.64
Nov 22, 2022119.48-0.85-0.71%120.33120.95118.01
Nov 21, 2022118.861.201.01%117.66119.84117.49
Nov 18, 2022117.52-1.12-0.95%118.64118.84116.39
Nov 17, 2022115.60-1.51-1.31%117.11119.41114.33
Nov 16, 2022116.24-0.46-0.40%116.70118.61115.29
Nov 15, 2022115.30-1.79-1.55%117.09119.63115.00
Nov 14, 2022114.48-0.25-0.22%114.73117.33113.79
Nov 11, 2022114.91-4.48-3.90%119.39120.70114.65
Nov 10, 2022118.01-0.71-0.60%118.72119.52116.35
Nov 09, 2022112.51-3.47-3.08%115.98116.74112.17
Nov 08, 2022115.21-0.77-0.67%115.98117.49114.42
Nov 07, 2022114.33-0.50-0.44%114.83115.52113.40
Nov 04, 2022113.53-3.16-2.78%116.69116.78111.28
Nov 03, 2022114.49-1.29-1.13%115.78117.59112.79
Nov 02, 2022114.50-7.17-6.26%121.67123.39114.11
Nov 01, 2022120.88-0.15-0.12%121.03122.12118.69
Oct 31, 2022118.024.363.69%113.66120.80111.50
Oct 28, 2022107.19-1.31-1.22%108.50112.24105.90
Oct 27, 2022107.19-0.12-0.11%107.31109.60105.90
Oct 26, 2022105.66-5.44-5.15%111.10114.07105.61
Oct 25, 2022109.24-1.17-1.07%110.41111.28109.15
Oct 24, 2022109.19-1.59-1.46%110.78114.17108.10
Oct 21, 2022108.41-0.74-0.68%109.15110.26107.06
Oct 20, 2022107.83-4.26-3.95%112.09115.34107.37
Oct 19, 2022110.92-2.40-2.16%113.32114.76108.92
Oct 18, 2022111.98-1.25-1.12%113.23115.83111.37
Oct 17, 2022109.970.990.90%108.98111.79107.99
Oct 14, 2022106.15-5.69-5.36%111.84112.57105.93
Oct 13, 2022110.032.302.09%107.73111.84105.07
Oct 12, 2022107.14-1.48-1.38%108.62109.45107.14
Oct 11, 2022107.402.141.99%105.26108.07104.03
Oct 10, 2022104.730.350.33%104.38108.15102.12
Oct 07, 2022102.90-3.88-3.77%106.78108.84101.68
Oct 06, 2022105.40-2.95-2.80%108.35111.43104.77
Oct 05, 2022107.25-2.96-2.76%110.21110.21106.68
Oct 04, 2022108.730.740.68%107.99111.07107.44
Oct 03, 2022105.721.391.31%104.33106.02101.73
Sep 30, 2022102.14-2.98-2.92%105.12107.72101.95
Sep 29, 2022103.86-3.30-3.18%107.16108.42102.51
Sep 28, 2022106.210.960.90%105.25108.50104.53
Sep 27, 2022103.55-2.60-2.51%106.15106.63102.30
Sep 26, 2022103.44-0.91-0.88%104.35107.05102.35
Sep 23, 2022103.07-2.95-2.86%106.02107.38102.01
Sep 22, 2022105.99-1.87-1.76%107.86109.96105.40
Sep 21, 2022107.11-2.26-2.11%109.37110.93107.03
Sep 20, 2022107.14-2.50-2.33%109.64109.74105.77
Sep 19, 2022108.751.241.14%107.51110.45106.47
Sep 16, 2022106.242.071.95%104.17108.73103.75
Sep 15, 2022104.61-3.40-3.25%108.01110.54104.23
Sep 14, 2022106.65-2.84-2.66%109.49112.99105.45
Sep 13, 2022108.05-4.74-4.39%112.79114.13107.26
Sep 12, 2022112.26-1.25-1.11%113.51114.24111.67
Sep 09, 2022112.711.040.92%111.67115.11110.82
Sep 08, 2022109.97-0.89-0.81%110.86113.24108.81
Sep 07, 2022110.59-1.21-1.09%111.80111.90107.90
Sep 06, 2022108.24-1.73-1.60%109.97110.77107.31
Sep 02, 2022107.98-4.42-4.09%112.40115.17107.11
Sep 01, 2022109.47-0.40-0.37%109.87111.48107.88
Aug 31, 2022109.04-0.81-0.74%109.85110.85108.58
Aug 30, 2022108.46-3.68-3.39%112.14115.09107.75
Aug 29, 2022110.80-2.66-2.40%113.46113.46108.26
Aug 26, 2022112.02-3.25-2.90%115.27116.68110.19
Aug 25, 2022114.00-0.36-0.32%114.36116.01112.68
Aug 24, 2022112.89-0.19-0.17%113.08113.31111.42
Aug 23, 2022111.68-2.72-2.44%114.40116.34111.68
Aug 22, 2022112.73-0.06-0.05%112.79114.16111.65
Aug 19, 2022113.72-1.17-1.03%114.89117.43112.74
Aug 18, 2022114.27-1.60-1.40%115.87118.64114.11
Aug 17, 2022114.64-3.33-2.90%117.97118.19114.05
Aug 16, 2022115.91-0.42-0.36%116.33118.11114.75
Aug 15, 2022115.11-1.88-1.63%116.99117.71114.34
Aug 12, 2022115.963.573.08%112.39116.04111.87
Aug 11, 2022111.48-1.26-1.13%112.74113.51111.35
Aug 10, 2022111.090.700.63%110.39112.43110.28
Aug 09, 2022109.29-1.24-1.13%110.53110.77108.54
Aug 08, 2022109.28-0.88-0.81%110.16110.39107.74
Aug 05, 2022109.35-0.61-0.56%109.96110.80108.66
Aug 04, 2022109.43-0.98-0.90%110.41111.16108.95
Aug 03, 2022110.00-0.27-0.25%110.27111.94108.21
Aug 02, 2022108.82-6.09-5.60%114.91114.92108.53
Aug 01, 2022111.380.490.44%110.89112.12108.41
Jul 29, 2022109.73-0.75-0.68%110.48110.64108.70
Jul 28, 2022108.800.890.82%107.91109.66106.49
Jul 27, 2022106.341.261.18%105.08108.13104.36
Jul 26, 2022103.11-2.08-2.02%105.19105.93102.48
Jul 25, 2022103.85-1.85-1.78%105.70106.16103.37
Jul 22, 2022103.89-5.19-5.00%109.08109.14102.59
Jul 21, 2022105.601.401.33%104.20106.51102.64
Jul 20, 2022103.550.280.27%103.27105.48101.78
Jul 19, 2022101.890.740.73%101.15103.0899.74
Jul 18, 202298.29-4.06-4.13%102.35103.2098.25
Jul 15, 2022100.47-2.44-2.43%102.91102.9199.24
Jul 14, 202299.99-1.17-1.17%101.16101.5098.20
Jul 13, 202299.92-0.91-0.91%100.83102.4999.28
Jul 12, 2022100.45-2.95-2.94%103.40104.4699.84
Jul 11, 2022101.71-1.61-1.58%103.32104.56101.33
Jul 08, 2022102.98-1.66-1.61%104.64104.76102.61
Jul 07, 2022103.19-2.48-2.40%105.67105.67102.37
Jul 06, 2022101.470.640.63%100.83103.4199.88
Jul 05, 2022100.41-0.38-0.38%100.79101.8796.89
Jul 01, 2022100.27-0.25-0.25%100.52102.3797.84
Jun 30, 202299.76-1.07-1.07%100.83100.8396.16
Jun 29, 202297.26-1.51-1.55%98.77101.2796.12
Jun 28, 202297.44-3.92-4.02%101.36101.8497.44
Jun 27, 202299.57-1.04-1.04%100.61100.6497.86
Jun 24, 202297.811.641.68%96.1798.0994.97
Jun 23, 202293.43-1.97-2.11%95.4096.5492.16
Jun 22, 202293.61-1.25-1.34%94.8694.8692.69
Jun 21, 202293.061.271.36%91.7995.6490.52
Jun 17, 202289.60-0.73-0.81%90.3393.7488.83
Jun 16, 202288.94-7.56-8.50%96.5098.1787.70
Jun 15, 202294.33-1.14-1.21%95.4795.9893.01
Jun 14, 202293.54-1.87-2.00%95.4195.4192.04
Jun 13, 202292.08-1.73-1.88%93.8195.7291.57
Jun 10, 202295.05-1.87-1.97%96.9296.9294.19
Jun 09, 202296.78-1.00-1.03%97.7898.8196.58
Jun 08, 202296.89-1.94-2.00%98.8399.2596.72
Jun 07, 202299.310.770.78%98.54100.4098.42
Jun 06, 202298.94-1.83-1.85%100.77100.7798.82
Jun 03, 202299.16-4.55-4.59%103.71103.7198.60
Jun 02, 2022101.781.771.74%100.01102.4499.09
Jun 01, 202299.16-2.59-2.61%101.75102.6598.10
May 31, 2022100.18-0.22-0.22%100.40101.0998.16
May 27, 2022100.020.360.36%99.66100.9899.39
May 26, 202298.461.951.98%96.5199.8594.78
May 25, 202294.00-0.31-0.33%94.3196.7893.64
May 24, 202293.29-0.34-0.36%93.6394.8690.89
May 23, 202292.97-1.77-1.90%94.7496.5292.40
May 20, 202293.28-2.87-3.08%96.1596.5391.12

Отваряй дълги и къси позиции с NSP с ливъридж
Купувай и продавай Insperity Inc +$0.53 (0.48%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image