CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Northern Star Investment Corp II
Northern Star Investment Corp II
Днес
+0.02 (+0.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202310.020.010.10%10.0110.0810.00
Jan 26, 202310.00-0.09-0.90%10.0910.3710.00
Jan 25, 202310.00-0.08-0.80%10.0810.4310.00
Jan 24, 202310.03-0.04-0.40%10.0710.1410.02
Jan 23, 202310.060.040.40%10.0210.0710.00
Jan 20, 202310.030.000.00%10.0310.0810.00
Jan 19, 202310.020.050.50%9.9710.029.97
Jan 18, 202310.020.000.00%10.0210.0610.01
Jan 17, 202310.00-0.01-0.10%10.0110.029.97
Jan 13, 202310.01-0.01-0.10%10.0210.0510.01
Jan 12, 202310.030.010.10%10.0210.0410.00
Jan 11, 202310.02-0.03-0.30%10.0510.1410.01
Jan 10, 202310.01-0.05-0.50%10.0610.6810.00
Jan 09, 202310.01-0.01-0.10%10.0210.049.98
Jan 06, 202310.020.000.00%10.0210.989.96
Jan 05, 202310.010.040.40%9.9710.699.95
Jan 04, 202310.040.000.00%10.0410.6510.00
Jan 03, 202310.01-0.01-0.10%10.0210.0310.00
Dec 30, 202210.04-0.09-0.90%10.1310.1310.02
Dec 29, 202210.05-0.06-0.60%10.1110.1110.04
Dec 28, 202210.080.000.00%10.0810.0810.00
Dec 27, 202210.06-0.06-0.60%10.1210.1210.04
Dec 23, 202210.030.090.90%9.9410.699.94
Dec 22, 20229.950.010.10%9.9410.719.94
Dec 21, 20229.98-0.11-1.10%10.0910.109.94
Dec 20, 20229.91-0.13-1.31%10.0410.059.91
Dec 19, 20229.99-0.02-0.20%10.0110.089.99
Dec 16, 202210.050.000.00%10.0510.0510.04
Dec 15, 202210.05-0.02-0.20%10.0710.0710.05
Dec 14, 202210.05-0.02-0.20%10.0710.0810.05
Dec 13, 202210.06-0.01-0.10%10.0710.0710.05
Dec 12, 202210.050.000.00%10.0510.0610.05
Dec 09, 202210.040.000.00%10.0410.0610.04
Dec 08, 202210.04-0.05-0.50%10.0910.0910.04
Dec 07, 202210.04-0.03-0.30%10.0710.0710.04
Dec 06, 202210.04-0.03-0.30%10.0710.1210.04
Dec 05, 202210.05-0.02-0.20%10.0710.0710.04
Dec 02, 202210.06-0.06-0.60%10.1210.1310.04
Dec 01, 202210.040.010.10%10.0310.0410.03
Nov 30, 202210.03-0.08-0.80%10.1110.1110.03
Nov 29, 202210.03-0.01-0.10%10.0410.0410.02
Nov 28, 202210.02-0.02-0.20%10.0410.0410.02
Nov 25, 202210.02-0.02-0.20%10.0410.0410.02
Nov 23, 202210.020.000.00%10.0210.0510.01
Nov 22, 202210.00-0.02-0.20%10.0210.0210.00
Nov 21, 202210.02-0.01-0.10%10.0310.0310.01
Nov 18, 202210.02-0.01-0.10%10.0310.0310.01
Nov 17, 202210.030.010.10%10.0210.0310.01
Nov 16, 202210.020.020.20%10.0010.0310.00
Nov 15, 202210.000.010.10%9.9910.019.98
Nov 14, 20229.990.000.00%9.9910.009.98
Nov 11, 202210.000.030.30%9.9710.019.97
Nov 10, 20229.97-0.03-0.30%10.0010.009.96
Nov 09, 20229.990.000.00%9.9910.019.97
Nov 08, 20229.97-0.01-0.10%9.989.989.97
Nov 07, 20229.980.000.00%9.989.989.95
Nov 04, 20229.980.000.00%9.989.989.97
Nov 03, 20229.95-0.03-0.30%9.989.989.95
Nov 02, 20229.970.000.00%9.979.999.97
Nov 01, 20229.980.000.00%9.989.999.98
Oct 31, 20229.96-0.01-0.10%9.979.979.96
Oct 28, 20229.96-0.01-0.10%9.979.979.95
Oct 27, 20229.970.000.00%9.979.979.96
Oct 26, 20229.970.000.00%9.979.979.95
Oct 25, 20229.95-0.01-0.10%9.969.969.95
Oct 24, 20229.960.000.00%9.969.969.94
Oct 21, 20229.960.000.00%9.969.979.95
Oct 20, 20229.95-0.01-0.10%9.969.969.94
Oct 19, 20229.950.010.10%9.949.959.94
Oct 18, 20229.94-0.02-0.20%9.969.969.94
Oct 17, 20229.94-0.04-0.40%9.989.989.94
Oct 14, 20229.93-0.02-0.20%9.959.969.93
Oct 13, 20229.950.000.00%9.9510.049.93
Oct 12, 20229.940.000.00%9.949.979.92
Oct 11, 20229.92-0.02-0.20%9.949.949.92
Oct 10, 20229.93-0.01-0.10%9.949.949.91
Oct 07, 20229.930.020.20%9.919.939.91
Oct 06, 20229.91-0.01-0.10%9.929.929.91
Oct 05, 20229.910.000.00%9.919.929.90
Oct 04, 20229.90-0.01-0.10%9.919.919.90
Oct 03, 20229.910.030.30%9.889.929.88
Sep 30, 20229.880.000.00%9.889.909.88
Sep 29, 20229.880.000.00%9.889.889.88
Sep 28, 20229.880.000.00%9.889.899.88
Sep 27, 20229.890.020.20%9.879.899.87
Sep 26, 20229.88-0.01-0.10%9.899.899.87
Sep 23, 20229.87-0.01-0.10%9.889.899.87
Sep 22, 20229.860.000.00%9.869.879.86
Sep 21, 20229.860.000.00%9.869.879.86
Sep 20, 20229.860.000.00%9.869.879.86
Sep 19, 20229.860.000.00%9.869.889.86
Sep 16, 20229.87-0.02-0.20%9.899.899.87
Sep 15, 20229.880.020.20%9.869.889.86
Sep 14, 20229.860.000.00%9.869.879.86
Sep 13, 20229.860.000.00%9.869.889.86
Sep 12, 20229.860.000.00%9.869.869.86
Sep 09, 20229.86-0.01-0.10%9.879.879.86
Sep 08, 20229.890.000.00%9.899.899.86
Sep 07, 20229.86-0.01-0.10%9.879.879.86
Sep 06, 20229.860.000.00%9.869.889.86
Sep 02, 20229.86-0.01-0.10%9.879.909.86
Sep 01, 20229.86-0.03-0.30%9.899.899.86
Aug 31, 20229.86-0.02-0.20%9.889.909.86
Aug 30, 20229.87-0.03-0.26%9.909.919.86
Aug 29, 20229.870.010.11%9.859.889.85
Aug 26, 20229.86-0.03-0.31%9.899.899.85
Aug 25, 20229.86-0.04-0.41%9.899.899.84
Aug 24, 20229.86-0.02-0.23%9.899.909.86
Aug 23, 20229.890.000.00%9.899.899.87
Aug 22, 20229.890.000.03%9.889.899.87
Aug 19, 20229.890.000.02%9.889.899.88
Aug 18, 20229.88-0.01-0.14%9.909.919.88
Aug 17, 20229.880.000.01%9.889.889.88
Aug 16, 20229.880.000.01%9.889.889.88
Aug 15, 20229.880.000.00%9.889.889.88
Aug 12, 20229.880.00-0.01%9.889.889.88
Aug 11, 20229.88-0.03-0.29%9.919.919.88
Aug 10, 20229.880.000.01%9.889.889.88
Aug 09, 20229.880.000.01%9.889.889.88
Aug 08, 20229.890.000.01%9.899.899.88
Aug 05, 20229.890.00-0.01%9.899.899.87
Aug 04, 20229.87-0.01-0.13%9.899.899.87
Aug 03, 20229.870.00-0.03%9.889.889.87
Aug 02, 20229.870.000.00%9.879.889.87
Aug 01, 20229.870.00-0.04%9.889.909.87
Jul 29, 20229.87-0.03-0.33%9.919.929.87
Jul 28, 20229.870.000.01%9.879.889.87
Jul 27, 20229.870.00-0.03%9.889.889.87
Jul 26, 20229.880.000.02%9.889.889.87
Jul 25, 20229.870.010.06%9.879.889.87
Jul 22, 20229.870.000.02%9.869.889.85
Jul 21, 20229.870.010.10%9.869.879.85
Jul 20, 20229.870.000.01%9.869.879.85
Jul 19, 20229.850.00-0.01%9.869.869.85
Jul 18, 20229.860.010.13%9.849.889.84
Jul 15, 20229.84-0.02-0.19%9.869.869.84
Jul 14, 20229.84-0.02-0.21%9.879.879.84
Jul 13, 20229.85-0.02-0.17%9.869.939.85
Jul 12, 20229.85-0.01-0.11%9.869.879.84
Jul 11, 20229.840.00-0.04%9.859.869.84
Jul 08, 20229.84-0.02-0.19%9.869.879.84
Jul 07, 20229.85-0.02-0.21%9.879.879.84
Jul 06, 20229.840.010.06%9.849.859.83
Jul 05, 20229.82-0.01-0.08%9.839.849.82
Jul 01, 20229.83-0.01-0.08%9.849.859.83
Jun 30, 20229.850.010.14%9.839.859.83
Jun 29, 20229.84-0.03-0.25%9.879.879.84
Jun 28, 20229.840.00-0.01%9.859.859.83
Jun 27, 20229.83-0.03-0.33%9.879.879.83
Jun 24, 20229.84-0.03-0.34%9.879.879.84
Jun 23, 20229.840.00-0.04%9.849.859.82
Jun 22, 20229.830.00-0.04%9.839.849.82
Jun 21, 20229.82-0.04-0.45%9.869.869.80
Jun 17, 20229.85-0.02-0.23%9.889.889.83
Jun 16, 20229.83-0.02-0.15%9.849.849.82
Jun 15, 20229.84-0.01-0.11%9.859.869.82
Jun 14, 20229.86-0.01-0.14%9.879.879.84
Jun 13, 20229.860.020.15%9.859.879.85
Jun 09, 20229.84-0.02-0.15%9.859.869.84
Jun 06, 20229.840.020.18%9.829.869.81
Jun 02, 20229.81-0.02-0.16%9.839.839.81
May 26, 20229.820.020.16%9.809.829.80

Отваряй дълги и къси позиции с NSTB с ливъридж
Купувай и продавай Northern Star Investment Corp II -$0.01 (0.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image