CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NanoString Technologies
NanoString Technologies
Днес
-0.48 (-3.81%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202312.11-0.30-2.48%12.4112.7012.01
Feb 02, 202312.590.332.62%12.2613.2411.88
Feb 01, 202311.370.342.99%11.0311.4710.63
Jan 31, 202310.61-0.28-2.64%10.8910.9310.48
Jan 30, 202310.48-0.14-1.34%10.6210.7610.10
Jan 27, 202310.800.403.70%10.4010.8610.11
Jan 26, 202310.41-0.42-4.03%10.8311.0810.10
Jan 25, 202310.500.151.43%10.3510.529.79
Jan 24, 202310.38-0.56-5.39%10.9411.1310.26
Jan 23, 202310.89-0.05-0.46%10.9411.0610.52
Jan 20, 202310.480.181.72%10.3010.5510.00
Jan 19, 202310.00-0.46-4.60%10.4610.689.95
Jan 18, 202310.72-0.28-2.61%11.0011.3510.71
Jan 17, 202310.710.343.17%10.3710.759.79
Jan 13, 202310.16-0.65-6.40%10.8110.819.83
Jan 12, 202310.04-0.49-4.88%10.5310.549.52
Jan 11, 20239.91-0.57-5.75%10.4810.699.73
Jan 10, 20239.89-0.39-3.94%10.2810.429.86
Jan 09, 202310.041.5215.14%8.5210.318.35
Jan 06, 20237.95-0.09-1.13%8.048.117.34
Jan 05, 20237.87-0.84-10.67%8.718.717.66
Jan 04, 20238.080.070.87%8.018.247.84
Jan 03, 20237.86-0.30-3.82%8.168.547.65
Dec 30, 20228.000.182.25%7.828.027.65
Dec 29, 20227.920.273.41%7.657.977.01
Dec 28, 20226.91-0.14-2.03%7.057.206.84
Dec 27, 20226.90-0.80-11.59%7.707.706.84
Dec 23, 20227.36-0.54-7.34%7.907.907.26
Dec 22, 20227.58-0.14-1.85%7.727.837.19
Dec 21, 20227.620.020.26%7.607.887.54
Dec 20, 20227.48-0.22-2.94%7.707.747.39
Dec 19, 20227.63-0.66-8.65%8.298.307.50
Dec 16, 20228.250.091.09%8.168.407.95
Dec 15, 20228.39-0.33-3.93%8.728.768.04
Dec 14, 20227.65-0.49-6.41%8.148.157.52
Dec 13, 20227.71-0.29-3.76%8.008.237.58
Dec 12, 20227.43-0.12-1.62%7.557.687.23
Dec 09, 20227.31-0.59-8.07%7.908.017.31
Dec 08, 20227.860.222.80%7.647.936.98
Dec 07, 20227.10-0.25-3.52%7.357.387.04
Dec 06, 20227.13-0.08-1.12%7.217.226.93
Dec 05, 20227.08-0.49-6.92%7.577.576.90
Dec 02, 20227.290.141.92%7.157.356.65
Dec 01, 20227.15-0.12-1.68%7.277.436.98
Nov 30, 20227.010.334.71%6.687.026.15
Nov 29, 20226.130.121.96%6.016.255.93
Nov 28, 20225.88-0.72-12.24%6.606.605.82
Nov 25, 20226.35-0.19-2.99%6.546.796.23
Nov 23, 20226.50-0.23-3.54%6.736.886.36
Nov 22, 20226.58-0.42-6.38%7.007.086.30
Nov 21, 20226.67-0.03-0.45%6.706.966.53
Nov 18, 20226.74-0.52-7.72%7.267.466.60
Nov 17, 20226.65-0.32-4.81%6.977.156.20
Nov 16, 20227.14-0.35-4.90%7.497.596.90
Nov 15, 20227.61-0.99-13.01%8.608.607.57
Nov 14, 20227.69-0.83-10.79%8.528.547.52
Nov 11, 20228.361.0112.08%7.359.077.33
Nov 10, 20227.331.0213.92%6.317.576.31
Nov 09, 20225.86-0.32-5.46%6.186.465.75
Nov 08, 20226.22-0.23-3.70%6.456.474.41
Nov 07, 20229.24-0.62-6.71%9.8610.089.10
Nov 04, 20229.64-0.24-2.49%9.8810.099.25
Nov 03, 20229.61-0.13-1.35%9.749.829.23
Nov 02, 20229.40-1.96-20.85%11.3611.369.40
Nov 01, 202210.71-0.20-1.87%10.9111.1110.60
Oct 31, 202210.45-0.54-5.17%10.9911.0610.37
Oct 28, 202210.51-0.05-0.48%10.5610.7310.11
Oct 27, 202210.39-1.70-16.36%12.0912.0910.38
Oct 26, 202211.110.585.22%10.5311.2410.47
Oct 25, 202210.460.424.02%10.0410.8410.03
Oct 24, 20229.750.070.72%9.689.859.03
Oct 21, 20229.53-0.18-1.89%9.719.979.24
Oct 20, 20229.570.262.72%9.319.949.14
Oct 19, 20229.31-1.50-16.11%10.8110.949.21
Oct 18, 202211.05-1.07-9.68%12.1212.5110.97
Oct 17, 202211.16-1.17-10.48%12.3312.5610.95
Oct 14, 202210.51-0.92-8.75%11.4311.4310.49
Oct 13, 202210.950.343.11%10.6111.2710.21
Oct 12, 202210.740.302.79%10.4410.779.85
Oct 11, 202210.24-0.94-9.18%11.1811.189.82
Oct 10, 202211.17-0.79-7.07%11.9611.9910.65
Oct 07, 202211.94-1.70-14.24%13.6413.6411.76
Oct 06, 202213.58-0.59-4.34%14.1714.1713.34
Oct 05, 202213.63-0.02-0.15%13.6513.8112.94
Oct 04, 202213.76-0.54-3.92%14.3014.3013.50
Oct 03, 202212.76-0.27-2.12%13.0313.3312.49
Sep 30, 202212.80-0.05-0.39%12.8513.3712.63
Sep 29, 202212.78-0.98-7.67%13.7613.9312.65
Sep 28, 202213.76-0.75-5.45%14.5114.5113.03
Sep 27, 202212.66-0.75-5.92%13.4113.6812.56
Sep 26, 202212.87-0.42-3.26%13.2913.5012.73
Sep 23, 202213.02-0.34-2.61%13.3613.4212.76
Sep 22, 202213.11-1.53-11.67%14.6415.0213.11
Sep 21, 202214.68-2.24-15.26%16.9216.9214.40
Sep 20, 202214.68-0.63-4.29%15.3115.3114.36
Sep 19, 202214.620.946.43%13.6814.6713.38
Sep 16, 202213.87-1.79-12.91%15.6615.7013.83
Sep 15, 202215.740.231.46%15.5116.5115.15
Sep 14, 202215.18-0.18-1.19%15.3615.6114.61
Sep 13, 202215.17-0.23-1.52%15.4015.4814.52
Sep 12, 202216.14-0.01-0.06%16.1516.3015.62
Sep 09, 202215.97-0.14-0.88%16.1116.4015.68
Sep 08, 202215.762.0613.07%13.7015.7813.50
Sep 07, 202213.880.372.67%13.5113.9813.09
Sep 06, 202213.18-1.09-8.27%14.2714.2712.98
Sep 02, 202213.20-0.94-7.12%14.1414.1512.92
Sep 01, 202213.67-0.38-2.78%14.0514.1012.97
Aug 31, 202213.570.110.81%13.4613.8713.01
Aug 30, 202212.98-0.12-0.92%13.1013.1712.30
Aug 29, 202212.53-0.55-4.39%13.0813.1812.38
Aug 26, 202213.01-1.84-14.14%14.8514.9412.86
Aug 25, 202214.590.483.29%14.1114.6713.88
Aug 24, 202213.790.906.53%12.8913.8812.65
Aug 23, 202212.67-0.43-3.39%13.1013.1212.40
Aug 22, 202212.63-0.66-5.23%13.2913.3712.39
Aug 19, 202213.26-1.05-7.92%14.3114.6513.26
Aug 18, 202214.45-0.62-4.29%15.0715.0714.00
Aug 17, 202214.67-0.95-6.48%15.6215.6614.52
Aug 16, 202215.52-1.12-7.22%16.6416.9915.25
Aug 15, 202216.60-0.54-3.25%17.1417.6016.52
Aug 12, 202217.00-1.10-6.47%18.1018.1016.98
Aug 11, 202217.360.794.55%16.5718.5416.39
Aug 10, 202216.110.573.54%15.5416.1114.37
Aug 09, 202214.10-0.16-1.13%14.2614.2913.48
Aug 08, 202214.46-1.48-10.24%15.9415.9414.34
Aug 05, 202215.510.583.74%14.9315.5113.73
Aug 04, 202214.950.382.54%14.5714.9514.10
Aug 03, 202214.270.201.40%14.0714.3213.90
Aug 02, 202213.620.413.01%13.2113.9512.88
Aug 01, 202212.88-0.08-0.62%12.9613.1712.38
Jul 29, 202212.83-0.20-1.56%13.0313.1812.39
Jul 28, 202212.910.191.47%12.7212.9912.11
Jul 27, 202212.55-0.09-0.72%12.6412.6911.78
Jul 26, 202211.90-0.19-1.60%12.0912.0911.18
Jul 25, 202211.60-1.47-12.67%13.0713.0711.55
Jul 22, 202212.07-1.75-14.50%13.8213.8711.75
Jul 21, 202213.480.936.90%12.5513.7612.43
Jul 20, 202212.470.100.80%12.3712.8012.02
Jul 19, 202211.86-0.33-2.78%12.1912.2211.46
Jul 18, 202211.59-1.71-14.75%13.3013.3011.52
Jul 15, 202212.50-2.81-22.48%15.3115.3312.12
Jul 14, 202213.18-0.80-6.07%13.9814.0013.06
Jul 13, 202213.930.141.01%13.7914.2613.29
Jul 12, 202213.78-1.98-14.37%15.7615.8013.50
Jul 11, 202213.84-1.94-14.02%15.7816.0513.82
Jul 08, 202215.00-1.09-7.27%16.0916.0914.74
Jul 07, 202215.24-0.26-1.71%15.5015.5314.32
Jul 06, 202214.39-0.24-1.67%14.6314.9014.24
Jul 05, 202214.141.057.43%13.0914.1912.85
Jul 01, 202213.20-1.01-7.65%14.2114.2112.79
Jun 30, 202212.710.120.94%12.5913.4812.27
Jun 29, 202212.76-0.62-4.86%13.3813.4412.66
Jun 28, 202213.32-0.97-7.28%14.2914.2913.20
Jun 27, 202213.60-1.16-8.53%14.7615.2213.34
Jun 24, 202214.240.473.30%13.7714.4313.61
Jun 23, 202213.520.181.33%13.3413.6512.59
Jun 22, 202212.41-0.23-1.85%12.6412.9212.23
Jun 21, 202212.45-0.18-1.45%12.6313.3412.29
Jun 17, 202212.39-0.94-7.59%13.3313.3712.31
Jun 16, 202212.42-0.24-1.93%12.6612.6611.85
Jun 15, 202212.93-0.27-2.09%13.2013.7012.79
Jun 14, 202212.87-0.13-1.01%13.0013.1912.18
Jun 13, 202212.94-0.87-6.72%13.8114.1012.79
Jun 10, 202214.41-0.63-4.37%15.0415.1614.24
Jun 09, 202215.29-0.71-4.64%16.0016.1815.26
Jun 08, 202216.230.211.29%16.0216.6315.79
Jun 07, 202215.860.030.19%15.8316.0815.52
Jun 06, 202215.74-0.77-4.89%16.5116.5115.16
Jun 03, 202215.66-0.40-2.55%16.0616.1215.40
Jun 02, 202216.141.106.82%15.0416.4914.75
Jun 01, 202214.90-1.33-8.93%16.2316.4314.75
May 31, 202215.72-1.75-11.13%17.4717.5015.30
May 27, 202216.880.402.37%16.4817.0515.92
May 26, 202215.91-0.04-0.25%15.9516.5015.80
May 25, 202215.78-0.17-1.08%15.9516.1715.31

Отваряй дълги и къси позиции с NSTG с ливъридж
Купувай и продавай NanoString Technologies Inc -$0.54 (4.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image