CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
NETGEAR
NETGEAR
Днес
NTGR
+0.18 (+1.05%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 24, 202317.36-1.20-6.91%18.5618.6417.14
Mar 23, 202317.18-1.00-5.82%18.1818.5917.10
Mar 22, 202317.42-1.77-10.16%19.1919.1917.42
Mar 21, 202317.73-1.62-9.14%19.3519.4817.57
Mar 20, 202317.56-1.19-6.78%18.7518.7717.40
Mar 17, 202317.45-1.67-9.57%19.1219.1217.36
Mar 16, 202317.87-1.15-6.44%19.0219.1417.46
Mar 15, 202317.70-0.26-1.47%17.9617.9717.36
Mar 14, 202317.79-1.80-10.12%19.5919.5917.59
Mar 13, 202317.25-1.54-8.93%18.7919.4717.09
Mar 10, 202317.72-0.78-4.40%18.5019.0517.55
Mar 09, 202318.02-0.78-4.33%18.8019.2917.93
Mar 08, 202317.86-1.03-5.77%18.8918.8917.61
Mar 07, 202317.75-0.61-3.44%18.3618.3817.36
Mar 06, 202317.71-1.53-8.64%19.2419.2617.51
Mar 03, 202318.24-0.35-1.92%18.5919.2118.02
Mar 02, 202318.04-2.56-14.19%20.6020.6017.83
Mar 01, 202318.12-1.18-6.51%19.3019.3018.06
Feb 28, 202318.14-3.10-17.09%21.2421.2418.00
Feb 27, 202317.99-3.22-17.90%21.2121.2117.88
Feb 24, 202318.07-1.13-6.25%19.2019.2618.02
Feb 23, 202318.66-0.53-2.84%19.1919.2218.34
Feb 22, 202318.74-0.44-2.35%19.1819.2418.52
Feb 21, 202318.63-0.80-4.29%19.4319.4318.61
Feb 17, 202319.26-0.01-0.05%19.2719.5019.14
Feb 16, 202319.16-0.21-1.10%19.3719.4919.08
Feb 15, 202319.46-0.52-2.67%19.9819.9819.16
Feb 14, 202319.20-0.79-4.11%19.9919.9919.11
Feb 13, 202319.46-0.30-1.54%19.7619.9919.28
Feb 10, 202319.37-0.38-1.96%19.7519.7519.14
Feb 09, 202319.34-0.36-1.86%19.7019.7419.21
Feb 08, 202319.43-0.85-4.37%20.2820.2819.34
Feb 07, 202319.72-0.63-3.19%20.3520.3519.31
Feb 06, 202319.56-0.19-0.97%19.7519.7819.30
Feb 03, 202319.570.211.07%19.3619.7819.33
Feb 02, 202319.39-0.54-2.78%19.9320.2118.95
Feb 01, 202320.65-0.41-1.99%21.0621.0619.95
Jan 31, 202319.99-0.51-2.55%20.5020.5019.63
Jan 30, 202319.54-1.34-6.86%20.8820.8819.50
Jan 27, 202319.79-1.19-6.01%20.9820.9819.59
Jan 26, 202319.72-2.25-11.41%21.9722.0319.60
Jan 25, 202320.26-1.50-7.40%21.7621.7619.51
Jan 24, 202319.95-1.07-5.36%21.0221.1819.89
Jan 23, 202320.340.401.97%19.9420.6219.82
Jan 20, 202319.59-1.28-6.53%20.8720.8719.41
Jan 19, 202319.87-1.04-5.23%20.9120.9119.75
Jan 18, 202320.00-1.83-9.15%21.8321.8319.98
Jan 17, 202320.54-0.51-2.48%21.0521.0520.46
Jan 13, 202320.48-0.65-3.17%21.1321.1320.11
Jan 12, 202320.15-0.69-3.42%20.8420.8419.74
Jan 11, 202319.63-0.85-4.33%20.4820.4819.52
Jan 10, 202319.82-1.46-7.37%21.2821.2819.21
Jan 09, 202319.38-0.33-1.70%19.7119.8819.29
Jan 06, 202319.04-1.72-9.03%20.7620.7618.53
Jan 05, 202318.40-0.81-4.40%19.2119.3618.21
Jan 04, 202318.55-0.16-0.86%18.7119.4218.18
Jan 03, 202318.29-0.85-4.65%19.1419.1818.01
Dec 30, 202218.14-1.28-7.06%19.4219.4217.73
Dec 29, 202217.90-0.25-1.40%18.1518.5717.80
Dec 28, 202217.58-0.45-2.56%18.0318.3017.55
Dec 27, 202217.82-1.02-5.72%18.8418.8417.69
Dec 23, 202218.08-3.60-19.91%21.6821.6817.80
Dec 22, 202218.03-1.18-6.54%19.2119.2317.62
Dec 21, 202218.47-0.51-2.76%18.9818.9918.41
Dec 20, 202218.61-0.62-3.33%19.2319.2618.35
Dec 19, 202218.53-1.35-7.29%19.8819.8818.43
Dec 16, 202218.81-3.30-17.54%22.1122.1618.73
Dec 15, 202219.19-0.99-5.16%20.1820.7119.19
Dec 14, 202220.30-0.80-3.94%21.1021.5620.18
Dec 13, 202220.72-3.21-15.49%23.9323.9320.63
Dec 12, 202220.87-2.53-12.12%23.4023.4020.37
Dec 09, 202220.71-1.27-6.13%21.9822.1320.68
Dec 08, 202221.18-0.98-4.63%22.1622.1620.66
Dec 07, 202220.65-0.46-2.23%21.1121.1120.36
Dec 06, 202220.67-1.02-4.93%21.6922.0420.56
Dec 05, 202221.26-0.73-3.43%21.9922.0220.67
Dec 02, 202221.30-0.05-0.23%21.3521.4120.43
Dec 01, 202220.180.160.79%20.0220.9419.64
Nov 30, 202219.74-2.05-10.39%21.7921.7918.95
Nov 29, 202219.40-0.84-4.33%20.2420.2418.93
Nov 28, 202219.09-2.95-15.45%22.0422.0419.03
Nov 25, 202219.35-0.16-0.83%19.5119.5419.16
Nov 23, 202219.29-1.14-5.91%20.4320.4319.16
Nov 22, 202219.13-1.07-5.59%20.2020.2018.98
Nov 21, 202219.38-0.61-3.15%19.9919.9919.11
Nov 18, 202219.25-0.60-3.12%19.8519.8519.12
Nov 17, 202218.64-1.27-6.81%19.9119.9118.50
Nov 16, 202218.67-1.74-9.32%20.4120.6518.60
Nov 15, 202219.11-1.85-9.68%20.9620.9618.94
Nov 14, 202219.04-0.44-2.31%19.4819.5518.87
Nov 11, 202219.36-0.14-0.72%19.5019.6819.29
Nov 10, 202219.370.000.00%19.3719.4919.09
Nov 09, 202218.18-0.81-4.46%18.9918.9918.09
Nov 08, 202218.88-1.65-8.74%20.5320.5318.72
Nov 07, 202219.10-0.22-1.15%19.3220.2018.92
Nov 04, 202219.190.090.47%19.1020.1118.53
Nov 03, 202218.60-2.32-12.47%20.9220.9218.58
Nov 02, 202219.29-0.65-3.37%19.9419.9419.27
Nov 01, 202219.47-0.68-3.49%20.1520.1519.27
Oct 31, 202219.65-0.62-3.16%20.2720.3219.35
Oct 28, 202219.840.261.31%19.5820.0919.36
Oct 27, 202219.61-4.00-20.40%23.6123.6118.91
Oct 26, 202221.47-0.45-2.10%21.9222.6321.47
Oct 25, 202221.780.703.21%21.0821.9321.04
Oct 24, 202220.91-0.46-2.20%21.3721.9120.63
Oct 21, 202220.74-1.36-6.56%22.1022.1020.50
Oct 20, 202220.45-0.78-3.81%21.2321.4120.26
Oct 19, 202220.37-0.59-2.90%20.9621.3420.07
Oct 18, 202220.63-1.54-7.46%22.1722.1720.37
Oct 17, 202220.590.060.29%20.5321.6920.35
Oct 14, 202219.93-1.68-8.43%21.6121.6119.84
Oct 13, 202220.560.452.19%20.1120.6819.62
Oct 12, 202220.07-0.50-2.49%20.5721.0919.69
Oct 11, 202220.05-0.26-1.30%20.3120.7719.65
Oct 10, 202219.95-0.95-4.76%20.9020.9219.81
Oct 07, 202220.80-2.59-12.45%23.3923.3920.74
Oct 06, 202221.79-1.79-8.21%23.5823.5821.61
Oct 05, 202221.630.622.87%21.0121.8520.97
Oct 04, 202221.190.542.55%20.6521.5220.56
Oct 03, 202220.12-0.95-4.72%21.0721.2419.95
Sep 30, 202220.05-0.66-3.29%20.7120.9620.03
Sep 29, 202220.52-1.18-5.75%21.7022.4020.33
Sep 28, 202221.63-0.06-0.28%21.6922.6321.38
Sep 27, 202221.46-1.65-7.69%23.1123.1121.32
Sep 26, 202221.65-2.12-9.79%23.7723.7721.60
Sep 23, 202221.83-0.35-1.60%22.1822.7221.59
Sep 22, 202222.29-0.57-2.56%22.8623.0521.78
Sep 21, 202221.95-0.42-1.91%22.3723.1021.92
Sep 20, 202222.20-1.74-7.84%23.9423.9421.94
Sep 19, 202222.36-0.27-1.21%22.6323.3322.16
Sep 16, 202222.24-0.48-2.16%22.7223.4321.97
Sep 15, 202222.37-1.67-7.47%24.0424.1022.20
Sep 14, 202222.56-1.55-6.87%24.1124.1122.45
Sep 13, 202222.70-1.22-5.37%23.9223.9222.56
Sep 12, 202223.37-0.17-0.73%23.5424.2523.11
Sep 09, 202222.78-0.89-3.91%23.6724.9022.59
Sep 08, 202222.39-0.35-1.56%22.7423.6622.22
Sep 07, 202222.65-0.77-3.40%23.4223.4922.41
Sep 06, 202222.61-1.40-6.19%24.0124.0122.50
Sep 02, 202223.06-0.90-3.90%23.9623.9922.93
Sep 01, 202223.18-1.34-5.78%24.5224.6322.93
Aug 31, 202223.60-0.95-4.03%24.5524.5523.20
Aug 30, 202223.73-0.58-2.44%24.3124.5223.47
Aug 29, 202223.78-2.49-10.47%26.2726.3623.71
Aug 26, 202223.92-2.45-10.24%26.3726.6823.85
Aug 25, 202224.79-0.52-2.10%25.3125.3124.47
Aug 24, 202224.21-0.23-0.95%24.4424.4423.94
Aug 23, 202223.98-2.58-10.76%26.5626.7723.95
Aug 22, 202224.38-0.95-3.90%25.3325.4524.34
Aug 19, 202225.28-0.72-2.85%26.0026.2625.26
Aug 18, 202225.95-0.06-0.23%26.0126.2525.45
Aug 17, 202225.44-0.66-2.59%26.1026.1025.19
Aug 16, 202225.890.281.08%25.6126.1725.28
Aug 15, 202225.74-0.50-1.94%26.2426.8925.28
Aug 12, 202225.53-0.12-0.47%25.6525.6524.89
Aug 11, 202224.94-0.77-3.09%25.7125.7124.76
Aug 10, 202225.16-0.40-1.59%25.5626.1625.11
Aug 09, 202224.87-2.76-11.10%27.6327.6324.75
Aug 08, 202225.32-0.90-3.55%26.2226.2225.30
Aug 05, 202226.03-1.29-4.96%27.3227.5725.89
Aug 04, 202226.31-0.75-2.85%27.0627.0625.58
Aug 03, 202226.760.752.80%26.0126.8325.51
Aug 02, 202225.47-1.36-5.34%26.8326.8325.39
Aug 01, 202225.86-0.31-1.20%26.1726.4725.44
Jul 29, 202225.820.622.40%25.2026.4624.93
Jul 28, 202224.911.184.74%23.7325.1823.37
Jul 27, 202220.330.371.82%19.9620.4119.84
Jul 26, 202219.75-0.17-0.86%19.9220.5619.44
Jul 25, 202219.74-2.00-10.13%21.7421.7419.61
Jul 22, 202219.86-0.75-3.78%20.6120.8219.58
Jul 21, 202220.24-0.85-4.20%21.0921.0919.64
Jul 20, 202219.97-0.39-1.95%20.3620.3619.19
Jul 19, 202219.520.150.77%19.3719.7218.95
Jul 18, 202218.72-2.30-12.29%21.0221.0218.65
Jul 15, 202219.10-1.29-6.75%20.3920.3918.45
Jul 14, 202218.53-1.07-5.77%19.6019.6018.34
Jul 13, 202218.76-2.30-12.26%21.0621.2318.43
Jul 12, 202218.86-0.61-3.23%19.4719.4718.52
Jul 11, 202218.56-2.23-12.02%20.7920.7918.41
Jul 08, 202219.72-0.52-2.64%20.2420.2919.56
Jul 07, 202219.820.542.72%19.2819.8418.96
Jul 06, 202218.80-0.14-0.74%18.9418.9518.13
Jul 05, 202218.74-1.79-9.55%20.5320.5317.94
Jul 01, 202218.780.170.91%18.6119.0218.33
Jun 30, 202218.54-0.48-2.59%19.0220.6818.29
Jun 29, 202218.77-1.81-9.64%20.5820.5818.47
Jun 28, 202218.80-1.44-7.66%20.2420.2818.75
Jun 27, 202219.32-2.24-11.59%21.5621.5619.25
Jun 24, 202219.460.140.72%19.3219.5118.77
Jun 23, 202218.65-1.46-7.83%20.1120.1118.29
Jun 22, 202218.38-0.98-5.33%19.3619.3618.22
Jun 21, 202218.33-2.72-14.84%21.0521.0518.01
Jun 17, 202217.96-0.13-0.72%18.0918.2417.88
Jun 16, 202217.72-2.24-12.64%19.9619.9617.50
Jun 15, 202218.32-0.19-1.04%18.5118.5717.78
Jun 14, 202217.68-0.83-4.69%18.5118.5117.44
Jun 13, 202217.60-0.55-3.12%18.1518.4317.51
Jun 10, 202218.66-1.22-6.54%19.8819.9318.65
Jun 09, 202219.43-0.56-2.88%19.9920.0019.41
Jun 08, 202219.68-0.31-1.58%19.9920.0219.56
Jun 07, 202219.780.291.47%19.4919.8519.35
Jun 06, 202219.50-0.50-2.56%20.0020.2819.26
Jun 03, 202219.36-0.64-3.31%20.0020.0319.34
Jun 02, 202219.70-0.02-0.10%19.7220.1218.93
Jun 01, 202219.16-0.80-4.18%19.9620.1219.05
May 31, 202219.08-0.27-1.42%19.3519.4918.95
May 27, 202219.410.170.88%19.2419.5719.08
May 26, 202219.07-0.03-0.16%19.1019.2618.83
May 25, 202218.74-0.23-1.23%18.9719.4318.66
May 24, 202219.010.361.89%18.6519.1618.34
May 23, 202218.80-0.20-1.06%19.0019.3018.71
May 20, 202218.76-1.25-6.66%20.0120.0118.31
May 19, 202219.23-0.77-4.00%20.0020.0018.71
May 18, 202219.45-1.05-5.40%20.5020.5019.32
May 17, 202220.21-0.45-2.23%20.6620.9920.15
May 16, 202220.00-0.52-2.60%20.5220.5219.71
May 13, 202219.93-1.01-5.07%20.9420.9419.71
May 12, 202219.66-0.85-4.32%20.5120.5119.20
May 11, 202219.64-1.94-9.88%21.5822.0119.51
May 10, 202220.00-1.47-7.35%21.4721.4719.58
May 09, 202220.200.130.64%20.0720.4219.77
May 06, 202220.140.080.40%20.0620.8819.66
May 05, 202220.25-3.15-15.56%23.4023.4020.05
May 04, 202221.94-0.86-3.92%22.8022.8021.48
May 03, 202222.110.100.45%22.0122.4521.54
May 02, 202221.91-1.31-5.98%23.2223.2221.50
Apr 29, 202221.72-1.13-5.20%22.8522.8621.49
Apr 28, 202222.15-0.78-3.52%22.9322.9319.50
Apr 27, 202221.59-1.35-6.25%22.9422.9421.48
Apr 26, 202222.12-0.39-1.76%22.5122.9121.98
Apr 25, 202222.16-0.56-2.53%22.7222.7221.48
Apr 22, 202221.75-1.15-5.29%22.9022.9021.70
Apr 21, 202222.42-0.57-2.54%22.9923.5122.12
Apr 20, 202222.80-0.28-1.23%23.0823.4322.59
Apr 19, 202222.401.757.81%20.6522.8220.59
Apr 18, 202223.200.261.12%22.9423.5722.54
Apr 14, 202222.58-0.54-2.39%23.1223.2122.57
Apr 13, 202223.09-2.30-9.96%25.3925.3922.94
Apr 12, 202223.04-0.58-2.52%23.6223.9322.96
Apr 11, 202223.00-1.94-8.43%24.9424.9522.77
Apr 08, 202223.04-0.97-4.21%24.0124.0122.66
Apr 07, 202223.06-2.52-10.93%25.5825.5922.60
Apr 06, 202223.06-0.96-4.16%24.0224.0222.80
Apr 05, 202223.41-2.35-10.04%25.7625.7623.34
Apr 04, 202224.33-0.46-1.89%24.7925.1924.25
Apr 01, 202224.86-1.90-7.64%26.7626.7624.24
Mar 31, 202224.69-0.80-3.24%25.4925.5024.53
Mar 30, 202224.69-0.81-3.28%25.5025.5024.61
Mar 29, 202225.07-0.94-3.75%26.0126.0124.87
Mar 28, 202224.97-0.50-2.00%25.4725.4824.49
Mar 25, 202224.73-1.85-7.48%26.5826.5824.56
Mar 24, 202224.69-0.82-3.32%25.5125.5124.49
Mar 23, 202224.54-0.32-1.30%24.8624.8624.42
Mar 22, 202224.76-1.07-4.32%25.8325.8424.66
Mar 21, 202224.48-1.81-7.39%26.2926.6224.28
Mar 18, 202224.730.060.24%24.6726.2724.29
Mar 17, 202224.610.010.04%24.6024.9324.25
Mar 16, 202224.34-0.93-3.82%25.2725.2723.71
Mar 15, 202223.62-1.93-8.17%25.5525.5523.30
Mar 14, 202223.23-1.99-8.57%25.2225.2322.91
Mar 11, 202223.70-2.28-9.62%25.9826.4123.68
Mar 10, 202224.73-1.83-7.40%26.5626.6124.34
Mar 09, 202224.91-3.27-13.13%28.1828.4124.52
Mar 08, 202224.38-2.76-11.32%27.1427.1424.34
Mar 07, 202225.53-0.84-3.29%26.3726.5625.53
Mar 04, 202226.23-1.09-4.16%27.3227.7226.09
Mar 03, 202227.01-0.74-2.74%27.7527.7626.83
Mar 02, 202226.93-1.09-4.05%28.0228.0226.42
Mar 01, 202226.46-0.73-2.76%27.1927.1926.08
Feb 28, 202226.64-1.35-5.07%27.9927.9926.15
Feb 25, 202226.28-0.09-0.34%26.3727.8026.07
Feb 24, 202226.330.371.41%25.9626.4725.37
Feb 23, 202225.91-2.01-7.76%27.9227.9225.88
Feb 22, 202226.17-0.65-2.48%26.8227.1026.04
Feb 18, 202226.88-0.61-2.27%27.4927.4926.55
Feb 17, 202227.04-1.21-4.47%28.2528.2526.71
Feb 16, 202227.26-0.19-0.70%27.4527.4526.74
Feb 15, 202227.15-0.88-3.24%28.0328.1126.72
Feb 14, 202226.36-1.44-5.46%27.8027.8026.06
Feb 11, 202226.090.100.38%25.9926.9925.80
Feb 10, 202225.86-0.41-1.59%26.2726.5725.79
Feb 09, 202226.25-2.25-8.57%28.5028.5026.14
Feb 08, 202226.78-0.27-1.01%27.0528.4826.12
Feb 07, 202226.25-1.88-7.16%28.1328.1326.17
Feb 04, 202227.24-2.93-10.76%30.1730.1726.78
Feb 03, 202228.050.822.92%27.2329.6226.18
Feb 02, 202228.27-0.04-0.14%28.3128.4227.39
Feb 01, 202227.64-1.23-4.45%28.8729.0227.17
Jan 31, 202227.690.933.36%26.7627.8226.48
Jan 28, 202226.42-0.61-2.31%27.0327.1725.40
Jan 27, 202225.83-2.42-9.37%28.2528.7325.69
Jan 26, 202227.26-1.11-4.07%28.3728.4727.07
Jan 25, 202227.44-0.60-2.19%28.0428.0426.73
Jan 24, 202227.69-0.01-0.04%27.7027.7426.51
Jan 21, 202227.07-1.16-4.29%28.2328.3526.97
Jan 20, 202227.44-1.88-6.85%29.3229.4127.41
Jan 19, 202227.87-2.04-7.32%29.9130.6827.78
Jan 18, 202228.83-1.70-5.90%30.5330.5328.77
Jan 14, 202229.73-1.11-3.73%30.8430.8429.39
Jan 13, 202229.59-1.22-4.12%30.8130.8129.47
Jan 12, 202229.59-2.00-6.76%31.5931.5929.57
Jan 11, 202230.46-1.20-3.94%31.6631.6630.00
Jan 10, 202230.590.140.46%30.4531.9729.81
Jan 07, 202230.18-1.42-4.71%31.6031.6030.02
Jan 06, 202230.12-0.78-2.59%30.9031.1729.79
Jan 05, 202230.53-0.13-0.43%30.6631.1430.33
Jan 04, 202230.45-0.40-1.31%30.8530.9230.06
Jan 03, 202229.960.571.90%29.3931.0629.39
Dec 31, 202129.22-0.55-1.88%29.7730.4129.17
Dec 30, 202129.58-1.05-3.55%30.6331.0129.49
Dec 29, 202130.46-0.66-2.17%31.1231.1230.17
Dec 28, 202130.10-0.34-1.13%30.4430.5429.58
Dec 27, 202129.71-0.41-1.38%30.1230.1229.19
Dec 23, 202129.13-0.81-2.78%29.9430.0129.10
Dec 22, 202129.44-0.26-0.88%29.7029.8128.88
Dec 21, 202129.38-0.63-2.14%30.0130.0828.93
Dec 20, 202129.08-0.23-0.79%29.3129.3128.10
Dec 17, 202128.57-1.42-4.97%29.9930.1828.30
Dec 16, 202128.75-0.94-3.27%29.6930.1028.53
Dec 15, 202129.43-0.31-1.05%29.7429.9028.41
Dec 14, 202128.56-1.31-4.59%29.8729.8728.32
Dec 13, 202128.60-0.41-1.43%29.0129.0127.83
Dec 10, 202128.60-1.94-6.78%30.5430.5428.38
Dec 09, 202129.30-0.38-1.30%29.6829.7429.08
Dec 08, 202129.05-0.43-1.48%29.4830.1028.80
Dec 07, 202128.89-0.62-2.15%29.5130.2628.71
Dec 06, 202128.88-2.29-7.93%31.1731.1727.90
Dec 03, 202128.05-0.04-0.14%28.0928.1727.42
Dec 02, 202127.670.481.73%27.1927.7826.85
Dec 01, 202126.53-1.94-7.31%28.4728.9926.50
Nov 30, 202126.800.291.08%26.5126.9226.10
Nov 29, 202126.46-1.41-5.33%27.8727.9726.36
Nov 26, 202126.75-2.02-7.55%28.7728.7726.43
Nov 24, 202127.21-1.08-3.97%28.2928.3127.19
Nov 23, 202128.14-0.10-0.36%28.2428.6427.86
Nov 22, 202127.830.190.68%27.6428.1327.13
Nov 19, 202127.56-0.76-2.76%28.3228.3227.38
Nov 18, 202127.610.040.14%27.5727.8727.00
Nov 17, 202127.67-1.32-4.77%28.9929.1027.30
Nov 16, 202127.80-0.69-2.48%28.4928.4927.72
Nov 15, 202128.05-0.56-2.00%28.6128.7627.90
Nov 12, 202128.350.010.04%28.3428.5828.01
Nov 11, 202128.16-0.66-2.34%28.8228.8227.78
Nov 10, 202127.96-0.73-2.61%28.6928.9727.95
Nov 09, 202128.71-0.69-2.40%29.4029.4028.64
Nov 08, 202129.31-0.88-3.00%30.1931.0829.24
Nov 05, 202129.80-0.52-1.74%30.3230.4829.51
Nov 04, 202129.54-0.76-2.57%30.3030.8629.28
Nov 03, 202130.11-0.81-2.69%30.9230.9229.61
Nov 02, 202129.97-0.04-0.13%30.0130.9229.94
Nov 01, 202129.820.250.84%29.5730.3828.94
Oct 29, 202128.86-1.62-5.61%30.4830.8928.60
Oct 28, 202130.362.969.75%27.4030.6827.31
Oct 27, 202131.46-0.53-1.68%31.9932.0231.31
Oct 26, 202131.64-0.69-2.18%32.3332.6431.36
Oct 25, 202131.60-0.74-2.34%32.3432.9631.51
Oct 22, 202132.26-1.28-3.97%33.5433.5732.24
Oct 21, 202132.95-1.13-3.43%34.0834.0832.81
Oct 20, 202133.19-0.17-0.51%33.3633.9533.03
Oct 19, 202133.02-1.60-4.85%34.6234.6932.96
Oct 18, 202132.970.000.00%32.9733.4432.70
Oct 15, 202132.98-1.32-4.00%34.3034.7632.91
Oct 14, 202133.35-0.63-1.89%33.9833.9833.20
Oct 13, 202133.19-0.83-2.50%34.0234.0532.89
Oct 12, 202133.05-0.99-3.00%34.0434.1132.94
Подобни
Отваряй дълги и къси позиции с NTGR с ливъридж
Купувай и продавай NETGEAR Inc +$0.13 (0.76%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
