CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Intellia Therapeutics
Intellia Therapeutics
Днес
-1.67 (-3.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.32

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202343.19-2.02-4.68%45.2145.5043.08
Feb 07, 202344.830.771.72%44.0645.5143.04
Feb 06, 202343.880.741.69%43.1444.4743.05
Feb 03, 202343.26-0.94-2.17%44.2044.6742.81
Feb 02, 202344.61-0.11-0.25%44.7246.1343.68
Feb 01, 202343.19-0.64-1.48%43.8343.8440.99
Jan 31, 202342.461.623.82%40.8442.7240.84
Jan 30, 202340.16-1.44-3.59%41.6042.4039.99
Jan 27, 202341.692.806.72%38.8941.7338.73
Jan 26, 202338.65-1.43-3.70%40.0840.3438.06
Jan 25, 202339.071.253.20%37.8239.2436.24
Jan 24, 202338.552.406.23%36.1538.8235.67
Jan 23, 202335.891.825.07%34.0736.1033.59
Jan 20, 202333.86-0.09-0.27%33.9534.2132.52
Jan 19, 202333.30-2.46-7.39%35.7635.9133.29
Jan 18, 202336.10-1.45-4.02%37.5539.0835.88
Jan 17, 202337.06-0.96-2.59%38.0238.1936.36
Jan 13, 202337.65-0.41-1.09%38.0638.6836.79
Jan 12, 202338.220.280.73%37.9438.4435.79
Jan 11, 202337.53-0.60-1.60%38.1338.7037.29
Jan 10, 202337.820.762.01%37.0637.8936.45
Jan 09, 202336.41-2.16-5.93%38.5738.9835.92
Jan 06, 202338.10-1.57-4.12%39.6739.9238.03
Jan 05, 202338.84-0.26-0.67%39.1039.5137.67
Jan 04, 202339.163.849.81%35.3239.2135.02
Jan 03, 202334.69-1.53-4.41%36.2236.5034.34
Dec 30, 202234.910.330.95%34.5835.1233.75
Dec 29, 202235.310.872.46%34.4435.9434.07
Dec 28, 202233.48-0.31-0.93%33.7934.6732.76
Dec 27, 202233.25-1.76-5.29%35.0135.2133.01
Dec 23, 202235.02-1.03-2.94%36.0536.1934.50
Dec 22, 202236.100.260.72%35.8436.1234.21
Dec 21, 202236.20-0.59-1.63%36.7937.1735.90
Dec 20, 202236.06-0.39-1.08%36.4536.5535.36
Dec 19, 202235.96-2.16-6.01%38.1238.1235.49
Dec 16, 202236.820.391.06%36.4337.1535.22
Dec 15, 202236.55-2.04-5.58%38.5939.2436.08
Dec 14, 202238.84-0.73-1.88%39.5740.7238.35
Dec 13, 202240.04-2.58-6.44%42.6243.3039.35
Dec 12, 202240.081.824.54%38.2640.2937.79
Dec 09, 202237.97-0.43-1.13%38.4039.1237.93
Dec 08, 202238.36-0.55-1.43%38.9139.0037.68
Dec 07, 202238.07-1.06-2.78%39.1339.8437.69
Dec 06, 202239.02-3.24-8.30%42.2642.4738.59
Dec 05, 202242.02-3.53-8.40%45.5546.2341.74
Dec 02, 202246.141.222.64%44.9247.2644.05
Dec 01, 202245.82-2.32-5.06%48.1448.4245.47
Nov 30, 202251.502.364.58%49.1452.0447.93
Nov 29, 202248.02-1.16-2.42%49.1849.8347.29
Nov 28, 202248.30-1.91-3.95%50.2151.0947.84
Nov 25, 202249.730.200.40%49.5350.6149.03
Nov 23, 202250.000.120.24%49.8851.2749.36
Nov 22, 202248.95-0.15-0.31%49.1049.1847.52
Nov 21, 202248.48-0.71-1.46%49.1949.7747.96
Nov 18, 202248.86-1.78-3.64%50.6450.8948.22
Nov 17, 202249.10-0.77-1.57%49.8749.8747.05
Nov 16, 202250.57-2.76-5.46%53.3353.3350.20
Nov 15, 202252.95-4.07-7.69%57.0258.0652.01
Nov 14, 202253.38-3.12-5.84%56.5056.5251.80
Nov 11, 202255.002.143.89%52.8656.4652.38
Nov 10, 202252.77-0.05-0.09%52.8256.0151.59
Nov 09, 202248.34-1.15-2.38%49.4949.9548.02
Nov 08, 202249.55-0.87-1.76%50.4251.7248.87
Nov 07, 202248.61-2.44-5.02%51.0551.3447.44
Nov 04, 202250.99-2.47-4.84%53.4654.0649.02
Nov 03, 202251.630.400.77%51.2353.3949.40
Nov 02, 202251.16-1.79-3.50%52.9555.4251.09
Nov 01, 202253.29-1.68-3.15%54.9755.6653.00
Oct 31, 202252.79-1.44-2.73%54.2355.2252.58
Oct 28, 202254.051.653.05%52.4054.4451.32
Oct 27, 202252.22-1.72-3.29%53.9454.7952.04
Oct 26, 202252.581.372.61%51.2155.0951.15
Oct 25, 202251.241.563.04%49.6852.5449.68
Oct 24, 202248.76-2.49-5.11%51.2551.3146.71
Oct 21, 202250.270.360.72%49.9151.4948.97
Oct 20, 202249.44-3.79-7.67%53.2353.9848.86
Oct 19, 202252.79-1.57-2.97%54.3655.7352.11
Oct 18, 202255.18-1.70-3.08%56.8858.2354.01
Oct 17, 202254.610.210.38%54.4055.7653.40
Oct 14, 202252.45-4.52-8.62%56.9758.1152.29
Oct 13, 202255.142.805.08%52.3456.1951.85
Oct 12, 202254.901.051.91%53.8555.6352.66
Oct 11, 202253.56-1.78-3.32%55.3456.4052.05
Oct 10, 202254.34-1.58-2.91%55.9256.0753.83
Oct 07, 202256.02-5.58-9.96%61.6062.0755.48
Oct 06, 202262.721.462.33%61.2663.3060.00
Oct 05, 202260.920.621.02%60.3061.7658.78
Oct 04, 202260.912.814.61%58.1061.0158.02
Oct 03, 202255.87-1.31-2.34%57.1858.6054.59
Sep 30, 202255.990.651.16%55.3458.4654.88
Sep 29, 202255.38-3.01-5.44%58.3958.4154.26
Sep 28, 202258.691.622.76%57.0759.4856.57
Sep 27, 202256.06-1.79-3.19%57.8558.0254.82
Sep 26, 202254.230.080.15%54.1557.6053.70
Sep 23, 202254.05-2.48-4.59%56.5357.1252.84
Sep 22, 202257.12-2.24-3.92%59.3659.9956.74
Sep 21, 202259.52-4.61-7.75%64.1364.7759.52
Sep 20, 202262.62-0.36-0.57%62.9865.7162.39
Sep 19, 202263.47-1.84-2.90%65.3166.0561.37
Sep 16, 202265.72-1.19-1.81%66.9166.9157.57
Sep 15, 202268.604.666.79%63.9469.4163.47
Sep 14, 202263.97-0.08-0.13%64.0565.9162.76
Sep 13, 202263.21-0.81-1.28%64.0264.5660.23
Sep 12, 202265.280.580.89%64.7065.4462.64
Sep 09, 202264.471.332.06%63.1465.8362.62
Sep 08, 202261.363.525.74%57.8461.7357.30
Sep 07, 202257.662.113.66%55.5558.3555.55
Sep 06, 202255.43-2.49-4.49%57.9258.3854.54
Sep 02, 202256.06-4.75-8.47%60.8161.7455.59
Sep 01, 202260.081.612.68%58.4760.0956.62
Aug 31, 202260.07-1.76-2.93%61.8361.9959.65
Aug 30, 202260.35-1.15-1.91%61.5061.5058.74
Aug 29, 202259.141.402.37%57.7460.7257.55
Aug 26, 202258.81-4.70-7.99%63.5163.9158.63
Aug 25, 202263.54-0.63-0.99%64.1764.3861.64
Aug 24, 202262.401.692.71%60.7164.1759.33
Aug 23, 202260.614.287.06%56.3360.9154.07
Aug 22, 202254.31-0.93-1.71%55.2456.2653.36
Aug 19, 202256.39-2.64-4.68%59.0359.3156.28
Aug 18, 202259.49-0.86-1.45%60.3560.3557.80
Aug 17, 202259.65-3.82-6.40%63.4763.4759.26
Aug 16, 202264.22-4.39-6.84%68.6168.9063.94
Aug 15, 202268.440.630.92%67.8170.0466.55
Aug 12, 202267.750.130.19%67.6269.0465.28
Aug 11, 202265.61-2.65-4.04%68.2669.7464.61
Aug 10, 202266.542.754.13%63.7967.0561.55
Aug 09, 202260.49-1.39-2.30%61.8862.6558.51
Aug 08, 202263.50-1.78-2.80%65.2865.3862.00
Aug 05, 202263.50-1.07-1.69%64.5765.5861.00
Aug 04, 202265.654.546.92%61.1166.0057.85
Aug 03, 202271.75-1.34-1.87%73.0976.8770.42
Aug 02, 202264.081.772.76%62.3165.2962.31
Aug 01, 202262.76-1.68-2.68%64.4466.1162.03
Jul 29, 202264.87-0.85-1.31%65.7265.8063.23
Jul 28, 202265.79-2.28-3.47%68.0769.9664.80
Jul 27, 202267.551.121.66%66.4367.9564.42
Jul 26, 202265.38-0.85-1.30%66.2367.5564.44
Jul 25, 202265.55-1.44-2.20%66.9966.9961.84
Jul 22, 202265.27-3.48-5.33%68.7569.3564.34
Jul 21, 202268.210.030.04%68.1868.7266.11
Jul 20, 202268.232.083.05%66.1572.3866.15
Jul 19, 202265.371.902.91%63.4765.5060.50
Jul 18, 202260.24-5.00-8.30%65.2466.2560.05
Jul 15, 202263.29-0.85-1.34%64.1464.2959.94
Jul 14, 202263.890.370.58%63.5266.1262.05
Jul 13, 202263.421.742.74%61.6866.2761.12
Jul 12, 202263.001.462.32%61.5464.7658.77
Jul 11, 202260.26-2.87-4.76%63.1363.6959.86
Jul 08, 202263.490.671.06%62.8265.6362.43
Jul 07, 202264.061.542.40%62.5264.6460.48
Jul 06, 202260.55-2.81-4.64%63.3665.3658.77
Jul 05, 202263.259.1114.40%54.1463.5352.96
Jul 01, 202254.201.312.42%52.8955.1251.47
Jun 30, 202251.900.160.31%51.7452.4149.56
Jun 29, 202252.470.160.30%52.3153.0650.29
Jun 28, 202252.05-1.47-2.82%53.5254.8251.16
Jun 27, 202253.44-0.57-1.07%54.0154.7251.20
Jun 24, 202253.470.591.10%52.8855.3149.45
Jun 23, 202250.814.338.52%46.4851.0246.17
Jun 22, 202245.561.894.15%43.6747.2340.99
Jun 21, 202244.980.260.58%44.7248.5644.39
Jun 17, 202243.000.902.09%42.1045.1541.78
Jun 16, 202241.581.583.80%40.0042.2438.46

Отваряй дълги и къси позиции с NTLA с ливъридж
Купувай и продавай Intellia Therapeutics Inc -$1.82 (4.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image