CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Natera
Natera
Днес
+2.15 (+4.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202345.940.280.61%45.6646.1443.25
Feb 06, 202343.79-1.49-3.40%45.2845.2843.38
Feb 03, 202344.81-1.99-4.44%46.8046.8044.56
Feb 02, 202346.581.282.75%45.3047.3144.81
Feb 01, 202344.010.370.84%43.6444.7642.20
Jan 31, 202342.95-1.58-3.68%44.5344.5341.81
Jan 30, 202342.02-3.77-8.97%45.7945.7941.36
Jan 27, 202343.761.032.35%42.7344.2541.94
Jan 26, 202342.82-0.42-0.98%43.2444.1941.40
Jan 25, 202342.05-0.29-0.69%42.3442.4439.52
Jan 24, 202342.95-1.58-3.68%44.5344.5342.57
Jan 23, 202343.252.004.62%41.2544.5240.67
Jan 20, 202340.93-1.03-2.52%41.9641.9639.28
Jan 19, 202339.75-0.86-2.16%40.6141.6638.33
Jan 18, 202341.00-1.54-3.76%42.5443.7640.90
Jan 17, 202340.05-2.21-5.52%42.2642.3239.78
Jan 13, 202341.841.072.56%40.7741.9940.24
Jan 12, 202340.78-0.73-1.79%41.5141.7839.06
Jan 11, 202341.262.425.87%38.8441.6637.63
Jan 10, 202337.78-1.35-3.57%39.1339.1335.16
Jan 09, 202336.57-1.21-3.31%37.7838.2336.54
Jan 06, 202336.94-2.04-5.52%38.9839.8636.89
Jan 05, 202338.81-1.50-3.86%40.3140.3238.09
Jan 04, 202339.92-1.29-3.23%41.2141.2638.54
Jan 03, 202338.51-2.76-7.17%41.2741.4038.39
Dec 30, 202240.200.260.65%39.9440.8439.17
Dec 29, 202240.64-0.01-0.02%40.6541.7940.04
Dec 28, 202239.85-0.58-1.46%40.4340.8839.02
Dec 27, 202240.36-1.22-3.02%41.5842.5840.30
Dec 23, 202241.58-1.63-3.92%43.2143.3240.86
Dec 22, 202242.720.060.14%42.6642.9140.78
Dec 21, 202241.56-1.02-2.45%42.5843.3041.37
Dec 20, 202241.650.481.15%41.1743.0841.12
Dec 19, 202241.06-2.35-5.72%43.4143.7740.58
Dec 16, 202243.344.6710.78%38.6743.8436.26
Dec 15, 202238.16-0.31-0.81%38.4739.3138.05
Dec 14, 202238.97-1.81-4.64%40.7840.8337.99
Dec 13, 202240.59-0.87-2.14%41.4642.1039.52
Dec 12, 202239.240.421.07%38.8239.2637.94
Dec 09, 202238.21-4.88-12.77%43.0943.0938.14
Dec 08, 202238.77-0.35-0.90%39.1239.3838.06
Dec 07, 202238.52-0.33-0.86%38.8539.6237.78
Dec 06, 202238.84-2.44-6.28%41.2841.3037.89
Dec 05, 202240.50-1.23-3.04%41.7342.3140.04
Dec 02, 202241.891.333.17%40.5642.2240.04
Dec 01, 202241.290.180.44%41.1141.9440.11
Nov 30, 202241.132.907.05%38.2341.4238.08
Nov 29, 202237.20-0.92-2.47%38.1238.1436.64
Nov 28, 202237.58-0.47-1.25%38.0538.2137.24
Nov 25, 202237.590.050.13%37.5437.8636.92
Nov 23, 202237.240.541.45%36.7038.0135.65
Nov 22, 202235.45-0.52-1.47%35.9735.9734.73
Nov 21, 202235.30-0.74-2.10%36.0436.4835.17
Nov 18, 202235.68-2.76-7.74%38.4438.4435.08
Nov 17, 202235.89-0.04-0.11%35.9337.3535.60
Nov 16, 202236.80-0.02-0.05%36.8239.7936.52
Nov 15, 202234.18-2.26-6.61%36.4437.3534.03
Nov 14, 202235.53-4.73-13.31%40.2640.2935.37
Nov 11, 202240.462.446.03%38.0241.7738.02
Nov 10, 202238.14-2.22-5.82%40.3641.1935.55
Nov 09, 202237.12-7.96-21.44%45.0845.2636.12
Nov 08, 202242.44-1.33-3.13%43.7744.2741.50
Nov 07, 202242.69-2.48-5.81%45.1745.3642.46
Nov 04, 202244.49-1.88-4.23%46.3747.0543.68
Nov 03, 202245.050.280.62%44.7746.9544.45
Nov 02, 202245.55-3.30-7.24%48.8548.8545.12
Nov 01, 202246.72-1.20-2.57%47.9248.3946.43
Oct 31, 202246.98-0.90-1.92%47.8848.9746.90
Oct 28, 202247.670.721.51%46.9547.7945.51
Oct 27, 202246.71-0.49-1.05%47.2048.0945.55
Oct 26, 202246.360.571.23%45.7948.0345.45
Oct 25, 202245.33-1.25-2.76%46.5846.5843.97
Oct 24, 202242.70-1.99-4.66%44.6944.7141.82
Oct 21, 202243.590.060.14%43.5344.0641.80
Oct 20, 202242.810.862.01%41.9544.8541.45
Oct 19, 202241.56-1.56-3.75%43.1244.0541.10
Oct 18, 202243.98-1.43-3.25%45.4146.3443.51
Oct 17, 202243.430.561.29%42.8744.4342.85
Oct 14, 202241.54-3.24-7.80%44.7844.9641.41
Oct 13, 202242.921.974.59%40.9543.2039.61
Oct 12, 202242.270.441.04%41.8342.4240.06
Oct 11, 202240.750.180.44%40.5741.5838.20
Oct 10, 202240.34-2.56-6.35%42.9042.9240.28
Oct 07, 202242.80-3.82-8.93%46.6246.6242.72
Oct 06, 202247.05-0.60-1.28%47.6548.1945.70
Oct 05, 202246.74-0.74-1.58%47.4847.8945.07
Oct 04, 202247.941.663.46%46.2848.4046.28
Oct 03, 202244.15-0.60-1.36%44.7545.1443.23
Sep 30, 202243.84-1.70-3.88%45.5445.9943.74
Sep 29, 202244.51-1.06-2.38%45.5746.3243.36
Sep 28, 202246.101.884.08%44.2246.4543.66
Sep 27, 202243.17-0.51-1.18%43.6844.9742.58
Sep 26, 202242.58-1.12-2.63%43.7045.6042.56
Sep 23, 202243.69-2.56-5.86%46.2546.2943.09
Sep 22, 202246.19-1.99-4.31%48.1848.8145.35
Sep 21, 202248.53-1.00-2.06%49.5351.0448.03
Sep 20, 202248.960.130.27%48.8350.1848.07
Sep 19, 202248.920.581.19%48.3449.0046.76
Sep 16, 202248.59-1.85-3.81%50.4450.4446.94
Sep 15, 202250.771.302.56%49.4752.2849.26
Sep 14, 202249.41-1.70-3.44%51.1151.7648.79
Sep 13, 202250.60-1.46-2.89%52.0652.1950.02
Sep 12, 202253.320.110.21%53.2153.5752.00
Sep 09, 202252.960.270.51%52.6953.6151.72
Sep 08, 202251.861.663.20%50.2051.8949.55
Sep 07, 202250.261.873.72%48.3950.8248.21
Sep 06, 202247.73-0.30-0.63%48.0348.6946.87
Sep 02, 202247.66-3.09-6.48%50.7550.7547.14
Sep 01, 202249.10-0.31-0.63%49.4149.7047.06
Aug 31, 202249.29-1.41-2.86%50.7050.7048.31
Aug 30, 202247.56-3.34-7.02%50.9050.9046.89
Aug 29, 202248.31-0.08-0.17%48.3949.5247.33
Aug 26, 202248.62-4.93-10.14%53.5554.4648.30
Aug 25, 202252.82-1.35-2.56%54.1754.3351.02
Aug 24, 202252.080.871.67%51.2153.0550.61
Aug 23, 202250.26-0.03-0.06%50.2950.6447.91
Aug 22, 202249.11-2.70-5.50%51.8151.8748.61
Aug 19, 202250.40-0.91-1.81%51.3152.1249.23
Aug 18, 202252.08-2.32-4.45%54.4054.4650.76
Aug 17, 202252.64-2.93-5.57%55.5755.5751.64
Aug 16, 202255.17-2.26-4.10%57.4357.4353.64
Aug 15, 202256.71-0.86-1.52%57.5757.6154.33
Aug 12, 202255.220.090.16%55.1356.5453.85
Aug 11, 202253.62-4.11-7.67%57.7357.9452.80
Aug 10, 202255.301.963.54%53.3456.1852.64
Aug 09, 202250.85-3.78-7.43%54.6354.6350.11
Aug 08, 202252.17-0.05-0.10%52.2254.0051.09
Aug 05, 202251.831.282.47%50.5555.0546.52
Aug 04, 202250.980.390.77%50.5951.2348.97
Aug 03, 202249.02-1.26-2.57%50.2851.4748.49
Aug 02, 202249.601.733.49%47.8750.5947.60
Aug 01, 202247.781.142.39%46.6448.8445.86
Jul 29, 202247.03-0.79-1.68%47.8248.8846.59
Jul 28, 202247.840.100.21%47.7448.4346.36
Jul 27, 202247.050.591.25%46.4647.4844.80
Jul 26, 202244.91-0.56-1.25%45.4746.0544.34
Jul 25, 202245.27-0.32-0.71%45.5945.9043.99
Jul 22, 202244.88-2.62-5.84%47.5047.5544.34
Jul 21, 202246.53-0.25-0.54%46.7848.5046.21
Jul 20, 202246.14-0.24-0.52%46.3847.8445.33
Jul 19, 202245.16-0.35-0.78%45.5145.8344.04
Jul 18, 202243.58-3.04-6.98%46.6248.6343.38
Jul 15, 202245.882.305.01%43.5846.0143.58
Jul 14, 202243.582.666.10%40.9244.6539.56
Jul 13, 202240.461.543.81%38.9241.4337.03
Jul 12, 202238.480.601.56%37.8839.0236.10
Jul 11, 202237.62-3.33-8.85%40.9541.5037.56
Jul 08, 202240.49-0.40-0.99%40.8941.3239.68
Jul 07, 202240.380.812.01%39.5740.5037.68
Jul 06, 202237.75-1.64-4.34%39.3940.1437.43
Jul 05, 202238.821.844.74%36.9838.8235.68
Jul 01, 202237.070.230.62%36.8437.7535.36
Jun 30, 202235.43-2.44-6.89%37.8737.8734.89
Jun 29, 202236.90-0.79-2.14%37.6938.2536.37
Jun 28, 202237.76-3.76-9.96%41.5241.5237.26
Jun 27, 202239.74-1.53-3.85%41.2742.2339.08
Jun 24, 202241.442.175.24%39.2741.8638.29
Jun 23, 202238.912.757.07%36.1639.0935.27
Jun 22, 202235.522.486.98%33.0435.9433.04
Jun 21, 202233.67-0.91-2.70%34.5835.5533.61
Jun 17, 202233.58-2.05-6.10%35.6335.6533.13
Jun 16, 202232.990.100.30%32.8933.5731.94
Jun 15, 202233.950.762.24%33.1934.6932.82
Jun 14, 202232.54-1.59-4.89%34.1334.1330.52

Отваряй дълги и къси позиции с NTRA с ливъридж
Купувай и продавай Natera Inc +$2.09 (4.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image