CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Northern Trust
Northern Trust
Днес
-0.45 (-0.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202396.78-0.78-0.81%97.5697.5796.38
Jan 27, 202397.23-0.48-0.49%97.7198.1996.88
Jan 26, 202396.97-1.88-1.94%98.8598.8594.84
Jan 25, 202394.38-0.81-0.86%95.1995.2993.01
Jan 24, 202394.81-0.04-0.04%94.8595.6594.03
Jan 23, 202394.580.640.68%93.9495.3393.11
Jan 20, 202393.312.062.21%91.2593.4590.48
Jan 19, 202390.56-6.14-6.78%96.7096.7088.58
Jan 18, 202398.98-0.48-0.48%99.46100.3198.79
Jan 17, 202399.410.020.02%99.3999.8197.60
Jan 13, 202398.221.701.73%96.5299.0696.31
Jan 12, 202397.37-1.80-1.85%99.1799.1796.46
Jan 11, 202396.32-0.27-0.28%96.5996.6094.88
Jan 10, 202394.860.510.54%94.3595.2893.22
Jan 09, 202394.26-1.43-1.52%95.6996.3594.11
Jan 06, 202394.691.821.92%92.8794.9991.92
Jan 05, 202391.53-0.23-0.25%91.7692.0190.73
Jan 04, 202391.741.311.43%90.4392.6890.43
Jan 03, 202389.83-0.41-0.46%90.2490.6488.95
Dec 30, 202288.52-0.30-0.34%88.8289.8587.64
Dec 29, 202289.490.190.21%89.3089.8087.37
Dec 28, 202287.06-7.45-8.56%94.5194.5186.93
Dec 27, 202287.91-1.35-1.54%89.2689.2687.52
Dec 23, 202288.09-0.16-0.18%88.2588.3087.08
Dec 22, 202287.39-0.90-1.03%88.2989.2685.77
Dec 21, 202288.95-3.33-3.74%92.2892.2888.21
Dec 20, 202287.17-1.55-1.78%88.7288.7886.90
Dec 19, 202287.26-5.87-6.73%93.1393.1386.56
Dec 16, 202286.970.640.74%86.3387.3785.90
Dec 15, 202286.70-12.37-14.27%99.0799.0786.14
Dec 14, 202288.30-5.91-6.69%94.2194.2188.17
Dec 13, 202290.68-2.41-2.66%93.0994.6990.01
Dec 12, 202289.561.331.49%88.2389.9287.81
Dec 09, 202287.890.700.80%87.1988.3286.81
Dec 08, 202287.13-1.15-1.32%88.2888.6086.71
Dec 07, 202287.78-0.58-0.66%88.3689.2087.64
Dec 06, 202288.60-1.02-1.15%89.6290.1187.76
Dec 05, 202289.47-2.42-2.70%91.8991.8988.64
Dec 02, 202291.71-3.92-4.27%95.6395.6390.54
Dec 01, 202293.68-1.45-1.55%95.1395.1392.28
Nov 30, 202293.141.331.43%91.8193.3688.66
Nov 29, 202291.770.150.16%91.6291.8790.41
Nov 28, 202291.25-2.71-2.97%93.9694.0291.16
Nov 25, 202294.520.120.13%94.4094.6593.81
Nov 23, 202293.89-0.22-0.23%94.1194.5693.65
Nov 22, 202293.760.380.41%93.3894.3393.38
Nov 21, 202292.85-0.11-0.12%92.9693.2892.05
Nov 18, 202292.37-0.06-0.06%92.4393.0090.98
Nov 17, 202290.93-1.69-1.86%92.6292.6288.78
Nov 16, 202291.05-1.19-1.31%92.2493.4590.57
Nov 15, 202292.10-1.59-1.73%93.6993.7090.14
Nov 14, 202290.68-3.58-3.95%94.2694.3490.68
Nov 11, 202294.042.582.74%91.4695.0791.02
Nov 10, 202290.433.273.62%87.1690.7187.16
Nov 09, 202284.03-2.25-2.68%86.2886.2983.83
Nov 08, 202285.940.280.33%85.6686.4584.69
Nov 07, 202285.29-0.59-0.69%85.8885.8883.92
Nov 04, 202284.490.390.46%84.1084.6982.88
Nov 03, 202282.06-1.62-1.97%83.6883.8181.93
Nov 02, 202284.40-0.57-0.68%84.9787.6284.40
Nov 01, 202284.75-0.91-1.07%85.6685.9184.25
Oct 31, 202284.40-0.22-0.26%84.6284.9483.69
Oct 28, 202284.711.902.24%82.8184.8382.81
Oct 27, 202282.83-0.37-0.45%83.2084.1982.68
Oct 26, 202282.17-0.49-0.60%82.6683.1581.36
Oct 25, 202282.062.503.05%79.5682.3979.56
Oct 24, 202279.99-0.51-0.64%80.5081.5979.70
Oct 21, 202279.722.302.89%77.4279.8676.52
Oct 20, 202277.24-1.28-1.66%78.5280.2977.14
Oct 19, 202279.580.220.28%79.3685.9377.87
Oct 18, 202287.65-1.43-1.63%89.0890.3685.63
Oct 17, 202286.94-1.66-1.91%88.6088.6086.23
Oct 14, 202284.10-3.80-4.52%87.9089.0783.95
Oct 13, 202287.254.344.97%82.9187.9982.08
Oct 12, 202283.75-0.59-0.70%84.3485.2183.42
Oct 11, 202284.10-0.97-1.15%85.0786.1683.77
Oct 10, 202285.36-2.04-2.39%87.4087.5885.16
Oct 07, 202285.99-2.40-2.79%88.3988.4085.08
Oct 06, 202288.68-1.57-1.77%90.2591.0388.66
Oct 05, 202290.460.360.40%90.1090.9189.63
Oct 04, 202291.031.952.14%89.0891.0489.07
Oct 03, 202288.241.171.33%87.0788.6585.61
Sep 30, 202285.62-1.18-1.38%86.8087.9585.46
Sep 29, 202286.29-0.19-0.22%86.4887.2385.23
Sep 28, 202287.451.321.51%86.1387.9685.71
Sep 27, 202285.60-2.22-2.59%87.8287.9484.09
Sep 26, 202286.85-1.66-1.91%88.5188.6786.23
Sep 23, 202288.51-0.87-0.98%89.3889.6187.16
Sep 22, 202289.55-2.54-2.84%92.0992.0989.19
Sep 21, 202291.20-3.61-3.96%94.8194.8591.20
Sep 20, 202293.63-1.30-1.39%94.9395.4292.89
Sep 19, 202295.440.120.13%95.3295.5992.40
Sep 16, 202293.15-6.15-6.60%99.3099.3092.16
Sep 15, 202295.480.330.35%95.1596.5794.83
Sep 14, 202294.70-5.55-5.86%100.25100.3593.62
Sep 13, 202294.99-2.09-2.20%97.0897.4594.82
Sep 12, 202298.51-1.57-1.59%100.08100.8797.92
Sep 09, 202299.11-1.18-1.19%100.29100.4599.08
Sep 08, 202298.913.273.31%95.6498.9894.78
Sep 07, 202296.531.861.93%94.6796.8494.18
Sep 06, 202293.94-0.08-0.09%94.0294.4492.52
Sep 02, 202293.40-3.01-3.22%96.4196.4992.86
Sep 01, 202294.74-1.03-1.09%95.7795.7793.12
Aug 31, 202295.07-1.67-1.76%96.7497.7095.04
Aug 30, 202295.51-1.50-1.57%97.0197.0194.60
Aug 29, 202295.33-1.05-1.10%96.3896.3894.11
Aug 26, 202295.45-4.82-5.05%100.27100.3995.40
Aug 25, 202299.05-0.12-0.12%99.1799.8098.22
Aug 24, 202298.17-2.35-2.39%100.52100.5297.49
Aug 23, 202298.16-0.64-0.65%98.8099.3198.12
Aug 22, 202298.49-1.25-1.27%99.74101.3498.02
Aug 19, 2022100.62-1.55-1.54%102.17102.51100.18
Aug 18, 2022102.73-0.27-0.26%103.00104.51101.38
Aug 17, 2022102.52-1.38-1.35%103.90103.92102.07
Aug 16, 2022103.820.040.04%103.78104.65103.38
Aug 15, 2022103.73-0.62-0.60%104.35104.36102.56
Aug 12, 2022104.06-0.25-0.24%104.31105.40103.13
Aug 11, 2022102.78-4.52-4.40%107.30107.30102.43
Aug 10, 2022102.040.910.89%101.13102.43100.53
Aug 09, 202298.99-3.24-3.27%102.23102.3198.27
Aug 08, 202299.27-2.42-2.44%101.69102.0599.22
Aug 05, 2022100.110.130.13%99.98100.5399.13
Aug 04, 202299.86-0.99-0.99%100.85101.3899.74
Aug 03, 202299.84-0.05-0.05%99.89100.4698.61
Aug 02, 202298.51-0.75-0.76%99.26100.2697.24
Aug 01, 202298.79-2.74-2.77%101.53101.5397.70
Jul 29, 202299.821.341.34%98.48100.0198.05
Jul 28, 202297.99-1.04-1.06%99.0399.0895.74
Jul 27, 202296.97-1.07-1.10%98.0498.0495.42
Jul 26, 202295.34-1.88-1.97%97.2298.5594.93
Jul 25, 202297.57-1.87-1.92%99.4499.7697.00
Jul 22, 202297.41-1.32-1.36%98.7398.8196.46
Jul 21, 202297.52-0.73-0.75%98.2598.2595.47
Jul 20, 202297.21-5.51-5.67%102.72102.8995.51
Jul 19, 2022101.231.601.58%99.63101.5399.31
Jul 18, 202297.85-2.71-2.77%100.56101.5097.30
Jul 15, 202299.333.363.38%95.97100.1095.57
Jul 14, 202294.560.520.55%94.0495.1193.05
Jul 13, 202295.65-2.40-2.51%98.0598.0594.02
Jul 12, 202296.32-0.11-0.11%96.4398.0794.60
Jul 11, 202295.12-1.18-1.24%96.3096.6094.63
Jul 08, 202296.62-1.50-1.55%98.1298.7196.27
Jul 07, 202297.370.000.00%97.3798.6296.89
Jul 06, 202295.84-1.33-1.39%97.1797.4794.78
Jul 05, 202296.66-2.34-2.42%99.0099.0094.55
Jul 01, 202297.731.591.63%96.1498.4495.43
Jun 30, 202296.55-1.26-1.31%97.8197.8595.58
Jun 29, 202298.770.060.06%98.71100.3398.11
Jun 28, 202298.30-0.55-0.56%98.85100.8298.04
Jun 27, 202298.110.190.19%97.9298.5296.32
Jun 24, 202297.161.031.06%96.1397.5894.82
Jun 23, 202293.840.040.04%93.8094.7191.80
Jun 22, 202293.40-4.72-5.05%98.1298.1293.04
Jun 21, 202293.95-4.26-4.53%98.2198.2693.01
Jun 17, 202291.71-2.75-3.00%94.4694.4691.21
Jun 16, 202291.51-0.28-0.31%91.7992.8389.79
Jun 15, 202293.30-5.45-5.84%98.7598.7592.04
Jun 14, 202293.63-11.78-12.58%105.41105.4192.59
Jun 13, 202298.45-2.38-2.42%100.83100.8397.92
Jun 10, 2022101.45-8.77-8.64%110.22110.22101.38
Jun 09, 2022106.40-2.19-2.06%108.59109.39106.38
Jun 08, 2022109.32-3.94-3.60%113.26113.26109.10
Jun 07, 2022111.850.810.72%111.04112.22109.13
Jun 06, 2022110.31-0.64-0.58%110.95112.60110.22
Jun 03, 2022110.10-1.16-1.05%111.26111.45110.00
Jun 02, 2022111.93-0.19-0.17%112.12112.12108.26
Jun 01, 2022108.78-5.82-5.35%114.60114.60107.96
May 31, 2022111.88-1.24-1.11%113.12113.24110.64
May 27, 2022112.661.651.46%111.01112.73110.21
May 26, 2022109.780.900.82%108.88110.46108.30
May 25, 2022107.640.330.31%107.31107.97105.88
May 24, 2022106.220.140.13%106.08106.58103.41
May 23, 2022106.200.590.56%105.61107.28104.79
May 20, 2022103.52-1.48-1.43%105.00105.00100.98
May 19, 2022102.040.290.28%101.75103.09101.15
May 18, 2022102.91-4.33-4.21%107.24107.25102.40
May 17, 2022105.74-0.04-0.04%105.78106.51104.29
May 16, 2022103.44-3.56-3.44%107.00107.00101.98
May 13, 2022104.21-0.23-0.22%104.44105.26103.31
May 12, 2022102.66-0.48-0.47%103.14104.04100.15
May 11, 2022101.89-2.90-2.85%104.79106.06101.76
May 10, 2022103.80-2.76-2.66%106.56107.02102.06
May 09, 2022104.83-0.53-0.51%105.36106.53103.53
May 06, 2022105.39-1.78-1.69%107.17107.66103.79
May 05, 2022106.77-4.61-4.32%111.38111.38105.45
May 04, 2022108.952.442.24%106.51109.80105.14
May 03, 2022105.49-0.97-0.92%106.46106.93104.59
May 02, 2022104.57-2.79-2.67%107.36108.71102.31
Apr 29, 2022103.02-5.43-5.27%108.45109.02102.86
Apr 28, 2022107.42-1.02-0.95%108.44109.54106.11
Apr 27, 2022107.84-3.48-3.23%111.32111.41107.17
Apr 26, 2022107.941.911.77%106.03110.79105.72
Apr 25, 2022105.71-0.06-0.06%105.77106.08102.93
Apr 22, 2022106.17-5.57-5.25%111.74113.11106.08
Apr 21, 2022110.44-4.37-3.96%114.81115.13110.05
Apr 20, 2022113.19-1.44-1.27%114.63114.63112.61
Apr 19, 2022111.770.100.09%111.67112.32110.90
Apr 18, 2022110.41-0.11-0.10%110.52111.67109.73
Apr 14, 2022110.95-4.00-3.61%114.95115.58110.87
Apr 13, 2022113.87-1.65-1.45%115.52115.52111.95
Apr 12, 2022113.54-1.50-1.32%115.04116.80113.15
Apr 11, 2022114.90-0.05-0.04%114.95116.69114.23
Apr 08, 2022115.04-4.25-3.69%119.29119.29113.77
Apr 07, 2022113.850.430.38%113.42114.86110.53
Apr 06, 2022113.50-1.39-1.22%114.89116.05112.94
Apr 05, 2022115.56-1.36-1.18%116.92116.92115.05
Apr 04, 2022115.430.050.04%115.38116.40114.01
Apr 01, 2022115.61-2.07-1.79%117.68118.85115.10
Mar 31, 2022116.54-3.96-3.40%120.50121.59116.43
Mar 30, 2022120.83-0.40-0.33%121.23121.40119.33
Mar 29, 2022120.010.010.01%120.00121.12119.01
Mar 28, 2022118.27-0.57-0.48%118.84120.01116.65
Mar 25, 2022119.312.462.06%116.85119.33116.63
Mar 24, 2022116.65-0.76-0.65%117.41117.50115.39
Mar 23, 2022115.66-1.98-1.71%117.64117.64115.11
Mar 22, 2022117.33-1.12-0.95%118.45118.93115.83
Mar 21, 2022114.51-2.12-1.85%116.63118.21113.64
Mar 18, 2022115.25-0.58-0.50%115.83117.58113.58
Mar 17, 2022115.812.362.04%113.45118.22112.57
Mar 16, 2022116.231.130.97%115.10116.55113.44
Mar 15, 2022111.25-0.10-0.09%111.35112.35109.78
Mar 14, 2022109.971.020.93%108.95111.63107.15
Mar 11, 2022105.18-4.27-4.06%109.45109.45105.07
Mar 10, 2022105.74-3.22-3.05%108.96109.15103.78
Mar 09, 2022108.07-2.61-2.42%110.68111.11107.88
Mar 08, 2022104.93-1.36-1.30%106.29108.69102.78
Mar 07, 2022104.11-4.42-4.25%108.53109.19103.98
Mar 04, 2022107.52-2.38-2.21%109.90110.29105.59
Mar 03, 2022110.52-7.14-6.46%117.66117.66108.96
Mar 02, 2022110.23-1.17-1.06%111.40112.40108.33
Mar 01, 2022106.32-9.57-9.00%115.89115.89104.66
Feb 28, 2022113.96-6.14-5.39%120.10120.10112.33
Feb 25, 2022117.871.421.20%116.45118.28114.64
Feb 24, 2022113.12-0.85-0.75%113.97114.04108.43
Feb 23, 2022113.82-10.28-9.03%124.10124.38113.29
Feb 22, 2022117.47-2.12-1.80%119.59120.18116.29
Feb 18, 2022118.610.160.13%118.45120.10117.63
Feb 17, 2022118.52-11.12-9.38%129.64129.64118.12
Feb 16, 2022126.351.050.83%125.30127.52124.76
Feb 15, 2022125.380.980.78%124.40125.80123.53
Feb 14, 2022121.64-3.25-2.67%124.89125.69120.34
Feb 11, 2022123.31-1.82-1.48%125.13126.93122.61
Feb 10, 2022125.37-1.69-1.35%127.06128.24124.59
Feb 09, 2022126.11-3.81-3.02%129.92129.92125.08
Feb 08, 2022125.221.030.82%124.19125.89124.01
Feb 07, 2022122.78-7.31-5.95%130.09130.65121.19
Feb 04, 2022121.731.391.14%120.34122.76119.71
Feb 03, 2022119.68-3.51-2.93%123.19123.32119.21
Feb 02, 2022120.340.740.61%119.60120.96118.02
Feb 01, 2022119.030.730.61%118.30119.66115.39
Jan 31, 2022116.71-8.74-7.49%125.45125.45114.35
Jan 28, 2022115.73-10.23-8.84%125.96125.96112.85
Jan 27, 2022114.89-4.23-3.68%119.12119.23113.91
Jan 26, 2022115.34-1.51-1.31%116.85118.84113.85
Jan 25, 2022115.49-3.92-3.39%119.41121.11112.42
Jan 24, 2022116.441.791.54%114.65117.08110.29
Jan 21, 2022114.07-5.53-4.85%119.60119.79113.05
Jan 20, 2022120.14-8.14-6.78%128.28128.30119.71
Jan 19, 2022126.01-10.24-8.13%136.25136.25125.78
Jan 18, 2022132.45-0.91-0.69%133.36135.23131.04
Jan 14, 2022133.71-2.92-2.18%136.63136.63131.23
Jan 13, 2022133.39-8.33-6.24%141.72141.72132.96
Jan 12, 2022132.81-2.09-1.57%134.90135.71131.33
Jan 11, 2022131.670.680.52%130.99132.30129.13
Jan 10, 2022129.34-2.37-1.83%131.71132.01127.71
Jan 07, 2022129.691.751.35%127.94130.45126.08
Jan 06, 2022126.05-3.00-2.38%129.05129.59124.39
Jan 05, 2022124.56-5.85-4.70%130.41130.41124.23
Jan 04, 2022125.341.891.51%123.45126.71123.39
Jan 03, 2022120.75-0.52-0.43%121.27121.99119.80
Dec 31, 2021119.65-10.84-9.06%130.49130.58119.07
Dec 30, 2021119.48-2.28-1.91%121.76121.83119.28
Dec 29, 2021120.14-8.42-7.01%128.56129.38119.92
Dec 28, 2021120.09-10.21-8.50%130.30130.34119.95
Dec 27, 2021120.68-0.07-0.06%120.75120.87117.98
Dec 23, 2021118.25-7.96-6.73%126.21126.21118.12
Dec 22, 2021117.91-1.47-1.25%119.38119.38117.21
Dec 21, 2021117.81-12.21-10.36%130.02130.02116.44
Dec 20, 2021114.76-2.09-1.82%116.85118.98112.58
Dec 17, 2021117.31-3.75-3.20%121.06121.78116.06
Dec 16, 2021119.04-0.13-0.11%119.17120.59117.87
Dec 15, 2021117.54-3.09-2.63%120.63120.63115.95
Dec 14, 2021117.62-1.39-1.18%119.01119.30116.61
Dec 13, 2021117.14-1.80-1.54%118.94118.94115.90
Dec 10, 2021118.39-10.68-9.02%129.07129.07117.37
Dec 09, 2021118.96-3.82-3.21%122.78122.78117.58
Dec 08, 2021119.14-3.60-3.02%122.74122.82118.55
Dec 07, 2021120.20-0.11-0.09%120.31121.04118.92
Dec 06, 2021118.59-7.61-6.42%126.20126.20117.89
Dec 03, 2021116.95-4.12-3.52%121.07121.95115.46
Dec 02, 2021118.85-2.14-1.80%120.99121.29114.86
Dec 01, 2021114.19-14.64-12.82%128.83128.83114.14
Nov 30, 2021115.76-3.11-2.69%118.87119.25115.11
Nov 29, 2021119.96-2.51-2.09%122.47122.47119.07
Nov 26, 2021119.06-4.65-3.91%123.71124.09117.84
Nov 24, 2021124.45-4.26-3.42%128.71128.71123.99
Nov 23, 2021124.74-5.09-4.08%129.83129.83123.38
Nov 22, 2021123.23-9.48-7.69%132.71132.71121.73
Nov 19, 2021120.650.300.25%120.35122.16118.53
Nov 18, 2021121.54-3.54-2.91%125.08125.24121.39
Nov 17, 2021122.93-2.92-2.38%125.85125.85122.30
Nov 16, 2021124.56-4.93-3.96%129.49129.49124.44
Nov 15, 2021125.27-0.94-0.75%126.21126.72124.86
Nov 12, 2021125.35-0.67-0.53%126.02126.02124.05
Nov 11, 2021124.63-0.72-0.58%125.35125.67123.43
Nov 10, 2021123.530.620.50%122.91124.42121.56
Nov 09, 2021121.90-3.32-2.72%125.22125.56121.45
Nov 08, 2021123.36-4.27-3.46%127.63127.63122.63
Nov 05, 2021123.61-1.18-0.95%124.79125.09123.08
Nov 04, 2021122.64-3.06-2.50%125.70125.70121.02
Nov 03, 2021124.75-1.05-0.84%125.80125.81123.04
Nov 02, 2021123.86-0.95-0.77%124.81125.07123.56
Nov 01, 2021123.76-0.28-0.23%124.04124.98123.38
Oct 29, 2021123.08-0.76-0.62%123.84124.07122.45
Oct 28, 2021122.77-0.60-0.49%123.37123.40121.42
Oct 27, 2021121.10-3.22-2.66%124.32124.40121.01
Oct 26, 2021123.26-0.95-0.77%124.21124.64122.74
Oct 25, 2021123.42-4.63-3.75%128.05128.05123.10
Oct 22, 2021125.35-2.24-1.79%127.59127.59124.83
Oct 21, 2021125.31-1.81-1.44%127.12127.19124.92
Oct 20, 2021125.563.983.17%121.58126.86121.58
Oct 19, 2021121.51-1.00-0.82%122.51122.52119.37
Oct 18, 2021121.06-0.12-0.10%121.18123.49120.74
Oct 15, 2021120.89-3.37-2.79%124.26124.26119.91
Oct 14, 2021120.142.732.27%117.41120.21116.44
Oct 13, 2021115.89-2.10-1.81%117.99117.99113.68
Oct 12, 2021115.62-2.57-2.22%118.19118.20115.31
Oct 11, 2021115.83-0.75-0.65%116.58117.51115.63
Oct 08, 2021115.541.171.01%114.37116.68113.71
Oct 07, 2021112.96-4.11-3.64%117.07117.07112.42
Oct 06, 2021111.261.000.90%110.26111.72108.63
Oct 05, 2021110.982.131.92%108.85111.76108.16
Oct 04, 2021108.12-3.35-3.10%111.47111.47107.83
Oct 01, 2021109.27-4.02-3.68%113.29113.69106.63
Sep 30, 2021107.84-3.35-3.11%111.19112.04107.81
Sep 29, 2021110.32-1.26-1.14%111.58113.58110.20
Sep 28, 2021111.13-3.07-2.76%114.20114.90110.74
Sep 27, 2021112.591.611.43%110.98113.24110.10
Sep 24, 2021109.43-0.36-0.33%109.79110.90109.30
Sep 23, 2021109.410.860.79%108.55110.32107.73
Sep 22, 2021106.47-5.24-4.92%111.71111.74105.65
Sep 21, 2021104.55-3.20-3.06%107.75107.75104.40
Sep 20, 2021106.00-5.94-5.60%111.94112.51104.30
Sep 17, 2021108.26-1.57-1.45%109.83111.24107.61
Sep 16, 2021109.58-4.15-3.79%113.73113.78109.02
Sep 15, 2021110.83-1.57-1.42%112.40112.57110.23
Sep 14, 2021110.16-5.92-5.37%116.08116.08109.24
Sep 13, 2021113.78-1.23-1.08%115.01115.37112.86
Sep 10, 2021112.61-8.33-7.40%120.94120.94111.96
Sep 09, 2021114.61-0.03-0.03%114.64116.18114.03
Sep 08, 2021114.63-2.71-2.36%117.34117.41114.21
Sep 07, 2021115.49-3.36-2.91%118.85118.91115.38
Sep 03, 2021117.38-1.44-1.23%118.82118.88116.98
Sep 02, 2021117.95-0.47-0.40%118.42118.42117.15
Sep 01, 2021116.94-2.58-2.21%119.52119.52116.27
Aug 31, 2021118.53-0.13-0.11%118.66119.32117.67
Aug 30, 2021118.15-4.09-3.46%122.24122.30118.10
Aug 27, 2021121.091.030.85%120.06121.20119.12
Aug 26, 2021118.83-4.29-3.61%123.12123.26118.75
Aug 25, 2021119.501.761.47%117.74120.06117.23
Aug 24, 2021117.00-0.09-0.08%117.09117.90116.57
Aug 23, 2021116.360.660.57%115.70117.01115.13
Aug 20, 2021114.63-0.23-0.20%114.86114.86113.32
Aug 19, 2021113.690.180.16%113.51114.93112.63
Aug 18, 2021114.49-0.64-0.56%115.13116.70114.22

Отваряй дълги и къси позиции с NTRS с ливъридж
Купувай и продавай Northern Trust Corp -$0.79 (0.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image