CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NETSTREIT
NETSTREIT
Днес
-0.28 (-1.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202320.08-0.42-2.09%20.5020.5019.98
Feb 06, 202320.36-0.08-0.39%20.4420.4720.01
Feb 03, 202320.33-0.17-0.84%20.5020.5820.20
Feb 02, 202320.46-0.12-0.59%20.5820.6820.28
Feb 01, 202320.31-0.01-0.05%20.3220.5019.99
Jan 31, 202320.160.241.19%19.9220.1719.70
Jan 30, 202319.74-0.15-0.76%19.8919.9519.69
Jan 27, 202319.78-0.02-0.10%19.8019.9719.54
Jan 26, 202319.73-0.12-0.61%19.8519.8519.41
Jan 25, 202319.51-0.03-0.15%19.5419.5619.17
Jan 24, 202319.31-0.81-4.19%20.1220.1219.31
Jan 23, 202319.51-0.39-2.00%19.9019.9219.35
Jan 20, 202319.61-0.52-2.65%20.1320.1319.44
Jan 19, 202319.610.040.20%19.5719.7619.43
Jan 18, 202319.52-0.76-3.89%20.2820.2819.46
Jan 17, 202319.930.030.15%19.9020.0619.62
Jan 13, 202319.61-0.25-1.27%19.8620.0519.60
Jan 12, 202319.850.361.81%19.4919.9619.22
Jan 11, 202319.260.251.30%19.0119.3618.90
Jan 10, 202318.66-0.49-2.63%19.1519.2218.66
Jan 09, 202319.010.231.21%18.7819.0818.55
Jan 06, 202318.75-0.13-0.69%18.8819.0318.66
Jan 05, 202318.53-0.51-2.75%19.0419.0718.40
Jan 04, 202318.950.070.37%18.8819.3218.83
Jan 03, 202318.59-0.25-1.34%18.8418.8618.35
Dec 30, 202218.35-0.25-1.36%18.6018.6018.12
Dec 29, 202218.48-0.34-1.84%18.8218.8218.43
Dec 28, 202218.43-0.69-3.74%19.1219.1218.42
Dec 27, 202218.92-0.58-3.07%19.5019.6418.86
Dec 23, 202219.26-0.54-2.80%19.8019.8018.90
Dec 22, 202219.05-0.76-3.99%19.8119.8118.75
Dec 21, 202219.04-0.29-1.52%19.3319.3718.99
Dec 20, 202218.96-0.16-0.84%19.1219.1918.78
Dec 19, 202218.98-0.30-1.58%19.2819.2818.95
Dec 16, 202219.17-0.13-0.68%19.3019.3018.64
Dec 15, 202219.28-0.10-0.52%19.3819.4219.15
Dec 14, 202219.410.291.49%19.1219.7319.11
Dec 13, 202219.30-0.68-3.52%19.9820.0519.13
Dec 12, 202219.30-0.27-1.40%19.5719.5819.14
Dec 09, 202219.37-0.13-0.67%19.5019.5919.22
Dec 08, 202219.37-0.13-0.67%19.5019.5119.28
Dec 07, 202219.29-0.31-1.61%19.6019.7319.11
Dec 06, 202219.36-0.03-0.15%19.3919.3918.85
Dec 05, 202219.20-0.37-1.93%19.5719.5719.13
Dec 02, 202219.450.020.10%19.4319.6619.23
Dec 01, 202219.42-0.49-2.52%19.9119.9519.17
Nov 30, 202219.540.030.15%19.5119.5618.98
Nov 29, 202219.490.180.92%19.3119.4919.12
Nov 28, 202219.15-1.15-6.01%20.3020.3019.11
Nov 25, 202219.580.000.00%19.5819.5919.22
Nov 23, 202219.17-0.33-1.72%19.5019.5018.90
Nov 22, 202219.23-0.23-1.20%19.4619.4619.01
Nov 21, 202219.220.472.45%18.7519.2418.66
Nov 18, 202218.57-0.35-1.88%18.9218.9218.27
Nov 17, 202218.520.150.81%18.3718.5218.21
Nov 16, 202218.42-0.11-0.60%18.5318.6718.27
Nov 15, 202218.49-0.39-2.11%18.8818.8818.31
Nov 14, 202218.29-0.37-2.02%18.6618.7018.01
Nov 11, 202218.74-0.32-1.71%19.0619.2618.35
Nov 10, 202218.83-0.25-1.33%19.0819.5718.56
Nov 09, 202218.27-0.25-1.37%18.5218.8118.21
Nov 08, 202218.42-0.56-3.04%18.9819.0418.36
Nov 07, 202218.68-0.56-3.00%19.2419.2418.02
Nov 04, 202218.82-0.33-1.75%19.1519.2318.52
Nov 03, 202218.65-0.20-1.07%18.8518.8818.31
Nov 02, 202218.86-0.31-1.64%19.1719.3218.68
Nov 01, 202219.01-0.20-1.05%19.2119.4418.91
Oct 31, 202218.840.180.96%18.6619.0918.48
Oct 28, 202218.59-0.68-3.66%19.2719.3918.50
Oct 27, 202218.48-0.04-0.22%18.5219.0518.27
Oct 26, 202218.28-0.31-1.70%18.5918.6818.23
Oct 25, 202218.320.502.73%17.8218.3217.80
Oct 24, 202217.66-0.42-2.38%18.0818.0817.58
Oct 21, 202217.80-0.11-0.62%17.9117.9217.33
Oct 20, 202217.51-0.49-2.80%18.0018.0617.45
Oct 19, 202217.72-0.28-1.58%18.0018.0117.52
Oct 18, 202217.79-0.03-0.17%17.8217.9617.53
Oct 17, 202217.40-0.09-0.52%17.4917.8017.28
Oct 14, 202217.10-1.36-7.95%18.4618.4817.09
Oct 13, 202218.010.000.00%18.0118.0817.45
Oct 12, 202218.08-0.54-2.99%18.6218.6218.08
Oct 11, 202218.420.180.98%18.2418.5617.90
Oct 10, 202218.03-0.31-1.72%18.3418.3417.88
Oct 07, 202218.09-0.21-1.16%18.3018.3017.95
Oct 06, 202218.19-0.42-2.31%18.6118.6118.07
Oct 05, 202218.43-0.18-0.98%18.6118.6118.07
Oct 04, 202218.560.090.48%18.4718.5818.34
Oct 03, 202218.03-0.35-1.94%18.3818.3817.65
Sep 30, 202217.850.271.51%17.5817.8817.28
Sep 29, 202217.24-0.77-4.47%18.0118.0117.09
Sep 28, 202217.89-0.09-0.50%17.9818.0317.58
Sep 27, 202217.71-0.75-4.23%18.4618.4617.54
Sep 26, 202218.11-0.86-4.75%18.9718.9717.87
Sep 23, 202218.440.000.00%18.4419.0018.22
Sep 22, 202218.43-0.59-3.20%19.0219.0218.14
Sep 21, 202218.69-0.76-4.07%19.4519.4518.68
Sep 20, 202219.11-0.44-2.30%19.5519.5518.98
Sep 19, 202219.46-0.04-0.21%19.5019.6219.15
Sep 16, 202219.55-0.44-2.25%19.9920.0019.30
Sep 15, 202219.81-0.34-1.72%20.1520.1519.62
Sep 14, 202219.84-0.30-1.51%20.1420.1419.68
Sep 13, 202219.78-0.70-3.54%20.4820.4819.69
Sep 12, 202220.440.371.81%20.0720.4519.85
Sep 09, 202219.79-0.24-1.21%20.0320.0519.76
Sep 08, 202219.74-0.34-1.72%20.0820.1519.59
Sep 07, 202219.980.070.35%19.9120.0619.60
Sep 06, 202219.59-0.27-1.38%19.8619.8619.36
Sep 02, 202219.63-0.60-3.06%20.2320.2319.54
Sep 01, 202219.910.040.20%19.8719.9719.49
Aug 31, 202219.67-0.62-3.15%20.2920.3019.64
Aug 30, 202220.24-0.98-4.84%21.2221.2220.17
Aug 29, 202220.42-0.02-0.10%20.4420.6320.23
Aug 26, 202220.55-0.63-3.07%21.1821.1820.55
Aug 25, 202220.83-0.19-0.91%21.0221.0320.48
Aug 24, 202220.65-0.22-1.07%20.8720.8920.60
Aug 23, 202220.67-0.21-1.02%20.8820.8820.54
Aug 22, 202220.71-0.28-1.35%20.9921.0320.58
Aug 19, 202220.99-0.10-0.48%21.0921.0920.64
Aug 18, 202220.94-0.39-1.86%21.3321.3320.71
Aug 17, 202221.10-0.42-1.99%21.5221.6920.99
Aug 16, 202221.46-0.05-0.23%21.5121.5121.22
Aug 15, 202221.390.321.50%21.0721.5120.97
Aug 12, 202220.910.080.38%20.8321.0620.62
Aug 11, 202220.51-0.29-1.41%20.8020.8120.33
Aug 10, 202220.50-0.25-1.22%20.7520.8620.30
Aug 09, 202220.37-0.20-0.98%20.5720.9120.18
Aug 08, 202220.27-0.35-1.73%20.6220.7620.25
Aug 05, 202220.24-0.01-0.05%20.2520.2819.92
Aug 04, 202220.31-0.61-3.00%20.9220.9320.16
Aug 03, 202220.96-0.07-0.33%21.0321.1620.66
Aug 02, 202220.660.472.27%20.1920.7319.94
Aug 01, 202219.99-0.83-4.15%20.8220.8219.97
Jul 29, 202220.51-0.87-4.24%21.3821.3920.21
Jul 28, 202220.82-0.43-2.07%21.2521.2520.77
Jul 27, 202220.66-0.48-2.32%21.1421.1420.46
Jul 26, 202220.52-0.23-1.12%20.7520.7620.31
Jul 25, 202220.49-0.29-1.42%20.7820.8720.46
Jul 22, 202220.57-0.15-0.73%20.7220.8220.42
Jul 21, 202220.46-0.15-0.73%20.6120.6120.21
Jul 20, 202220.37-0.44-2.16%20.8120.8120.30
Jul 19, 202220.55-0.24-1.17%20.7920.7920.44
Jul 18, 202220.47-0.62-3.03%21.0921.1920.43
Jul 15, 202220.70-0.34-1.64%21.0421.2120.62
Jul 14, 202220.48-0.32-1.56%20.8020.8019.94
Jul 13, 202220.24-0.25-1.24%20.4920.4920.15
Jul 12, 202220.40-0.12-0.59%20.5220.7120.20
Jul 11, 202220.360.291.42%20.0720.7419.99
Jul 08, 202220.010.040.20%19.9720.1819.46
Jul 07, 202219.73-0.21-1.06%19.9420.0319.58
Jul 06, 202219.540.060.31%19.4819.6219.23

Отваряй дълги и къси позиции с NTST с ливъридж
Купувай и продавай NETSTREIT Corp -$0.31 (1.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image