CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NU Holdings
NU Holdings
Днес
-0.03 (-0.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20234.900.102.04%4.805.034.74
Feb 02, 20234.930.071.42%4.865.024.86
Feb 01, 20234.790.112.30%4.684.844.55
Jan 31, 20234.660.214.51%4.454.734.43
Jan 30, 20234.410.061.36%4.354.444.28
Jan 27, 20234.390.173.87%4.224.434.20
Jan 26, 20234.25-0.02-0.47%4.274.384.21
Jan 25, 20234.140.122.90%4.024.163.91
Jan 24, 20234.040.092.23%3.954.063.89
Jan 23, 20233.930.082.04%3.854.003.81
Jan 20, 20233.830.143.66%3.693.883.64
Jan 19, 20233.63-0.02-0.55%3.653.703.59
Jan 18, 20233.66-0.08-2.19%3.743.793.58
Jan 17, 20233.690.020.54%3.673.773.64
Jan 13, 20233.70-0.01-0.27%3.713.733.59
Jan 12, 20233.69-0.04-1.08%3.733.733.60
Jan 11, 20233.720.020.54%3.703.773.59
Jan 10, 20233.67-0.04-1.09%3.713.753.56
Jan 09, 20233.680.102.72%3.583.813.55
Jan 06, 20233.580.020.56%3.563.623.41
Jan 05, 20233.50-0.03-0.86%3.533.543.45
Jan 04, 20233.54-0.08-2.26%3.623.683.52
Jan 03, 20233.58-0.38-10.61%3.964.043.57
Dec 30, 20224.090.030.73%4.064.184.04
Dec 29, 20224.060.102.46%3.964.063.89
Dec 28, 20223.920.082.04%3.843.963.83
Dec 27, 20223.84-0.01-0.26%3.853.873.78
Dec 23, 20223.910.030.77%3.883.933.80
Dec 22, 20223.880.000.00%3.883.933.74
Dec 21, 20223.940.071.78%3.873.943.78
Dec 20, 20223.85-0.05-1.30%3.903.973.85
Dec 19, 20223.920.000.00%3.923.963.83
Dec 16, 20223.910.133.32%3.783.943.78
Dec 15, 20223.77-0.07-1.86%3.843.893.74
Dec 14, 20223.84-0.09-2.34%3.933.943.78
Dec 13, 20223.90-0.33-8.46%4.234.233.89
Dec 12, 20224.040.122.97%3.924.063.85
Dec 09, 20223.96-0.09-2.27%4.054.063.93
Dec 08, 20224.090.010.24%4.084.194.06
Dec 07, 20223.99-0.08-2.01%4.074.093.91
Dec 06, 20224.08-0.08-1.96%4.164.164.02
Dec 05, 20224.08-0.17-4.17%4.254.344.08
Dec 02, 20224.490.163.56%4.334.504.21
Dec 01, 20224.38-0.08-1.83%4.464.464.24
Nov 30, 20224.460.245.38%4.224.514.10
Nov 29, 20224.27-0.02-0.47%4.294.334.23
Nov 28, 20224.23-0.22-5.20%4.454.534.22
Nov 25, 20224.47-0.03-0.67%4.504.534.40
Nov 23, 20224.460.265.83%4.204.474.15
Nov 22, 20224.22-0.09-2.13%4.314.324.18
Nov 21, 20224.32-0.06-1.39%4.384.394.23
Nov 18, 20224.33-0.18-4.16%4.514.524.27
Nov 17, 20224.38-0.18-4.11%4.564.564.32
Nov 16, 20224.81-0.06-1.25%4.874.974.69
Nov 15, 20224.93-0.03-0.61%4.965.274.86
Nov 14, 20224.37-0.21-4.81%4.584.584.30
Nov 11, 20224.48-0.10-2.23%4.584.744.33
Nov 10, 20224.56-0.35-7.68%4.914.994.53
Nov 09, 20224.70-0.35-7.45%5.055.054.68
Nov 08, 20225.130.254.87%4.885.294.85
Nov 07, 20224.83-0.08-1.66%4.914.974.77
Nov 04, 20224.88-0.21-4.30%5.095.124.80
Nov 03, 20224.940.142.83%4.805.104.73
Nov 02, 20224.79-0.30-6.26%5.095.154.78
Nov 01, 20225.100.000.00%5.105.265.01
Oct 31, 20225.010.458.98%4.565.124.53
Oct 28, 20224.610.183.90%4.434.644.43
Oct 27, 20224.45-0.04-0.90%4.494.514.35
Oct 26, 20224.40-0.05-1.14%4.454.724.36
Oct 25, 20224.600.275.87%4.334.704.32
Oct 24, 20224.32-0.16-3.70%4.484.484.17
Oct 21, 20224.560.214.61%4.354.574.17
Oct 20, 20224.400.030.68%4.374.504.31
Oct 19, 20224.380.132.97%4.254.464.21
Oct 18, 20224.41-0.15-3.40%4.564.624.32
Oct 17, 20224.420.173.85%4.254.474.17
Oct 14, 20224.14-0.08-1.93%4.224.384.05
Oct 13, 20224.190.286.68%3.914.253.81
Oct 12, 20224.120.020.49%4.104.243.97
Oct 11, 20224.11-0.12-2.92%4.234.254.05
Oct 10, 20224.30-0.10-2.33%4.404.414.18
Oct 07, 20224.41-0.26-5.90%4.674.674.36
Oct 06, 20224.71-0.30-6.37%5.015.124.71
Oct 05, 20225.030.193.78%4.845.134.81
Oct 04, 20224.930.040.81%4.894.994.63
Oct 03, 20224.750.142.95%4.614.834.53
Sep 30, 20224.42-0.01-0.23%4.434.644.34
Sep 29, 20224.48-0.20-4.46%4.684.704.41
Sep 28, 20224.820.275.60%4.554.884.51
Sep 27, 20224.58-0.09-1.97%4.674.884.46
Sep 26, 20224.52-0.11-2.43%4.634.844.52
Sep 23, 20224.73-0.14-2.96%4.874.914.62
Sep 22, 20225.02-0.24-4.78%5.265.354.88
Sep 21, 20225.25-0.01-0.19%5.265.445.09
Sep 20, 20225.24-0.01-0.19%5.255.335.16
Sep 19, 20225.340.203.75%5.145.395.00
Sep 16, 20225.29-0.05-0.95%5.345.355.02
Sep 15, 20225.540.132.35%5.415.825.36
Sep 14, 20225.440.152.76%5.295.465.21
Sep 13, 20225.320.193.57%5.135.485.08
Sep 12, 20225.530.010.18%5.525.615.34
Sep 09, 20225.410.244.44%5.175.425.11
Sep 08, 20225.070.122.37%4.955.144.88
Sep 07, 20224.990.255.01%4.745.024.72
Sep 06, 20224.74-0.27-5.70%5.015.044.73
Sep 02, 20224.950.061.21%4.895.094.86
Sep 01, 20224.91-0.01-0.20%4.924.984.64
Aug 31, 20224.920.030.61%4.894.984.83
Aug 30, 20224.90-0.10-2.04%5.005.074.83
Aug 29, 20224.940.081.62%4.865.104.83
Aug 26, 20224.95-0.11-2.22%5.065.124.87
Aug 25, 20225.010.091.80%4.925.084.88
Aug 24, 20224.970.408.05%4.575.204.52
Aug 23, 20224.560.030.66%4.534.764.42
Aug 22, 20224.55-0.01-0.22%4.564.654.45
Aug 19, 20224.67-0.27-5.78%4.945.064.62
Aug 18, 20225.050.173.37%4.885.104.69
Aug 17, 20225.08-0.26-5.12%5.345.455.02
Aug 16, 20225.540.346.14%5.205.905.06
Aug 15, 20224.730.5010.57%4.234.844.16
Aug 12, 20224.270.092.11%4.184.294.05
Aug 11, 20224.11-0.41-9.98%4.524.594.10
Aug 10, 20224.44-0.08-1.80%4.524.564.38
Aug 09, 20224.26-0.31-7.28%4.574.574.17
Aug 08, 20224.770.132.73%4.644.984.56
Aug 05, 20224.510.020.44%4.494.664.34
Aug 04, 20224.690.224.69%4.474.734.35
Aug 03, 20224.460.306.73%4.164.474.09
Aug 02, 20224.100.051.22%4.054.263.95
Aug 01, 20224.06-0.10-2.46%4.164.354.03
Jul 29, 20224.22-0.01-0.24%4.234.274.09
Jul 28, 20224.220.163.79%4.064.304.02
Jul 27, 20224.050.102.47%3.954.063.79
Jul 26, 20223.81-0.18-4.72%3.994.023.81
Jul 25, 20224.18-0.07-1.67%4.254.284.09
Jul 22, 20224.24-0.35-8.25%4.594.594.21
Jul 21, 20224.57-0.05-1.09%4.624.704.36
Jul 20, 20224.640.5211.21%4.124.664.09
Jul 19, 20224.090.071.71%4.024.123.95
Jul 18, 20223.90-0.07-1.79%3.974.113.89
Jul 15, 20223.86-0.08-2.07%3.943.993.79
Jul 14, 20223.83-0.12-3.13%3.953.993.82
Jul 13, 20223.990.102.51%3.894.123.81
Jul 12, 20223.970.184.53%3.794.093.78
Jul 11, 20223.78-0.24-6.35%4.024.023.63
Jul 08, 20224.00-0.15-3.75%4.154.153.98
Jul 07, 20224.190.081.91%4.114.244.09
Jul 06, 20224.07-0.13-3.19%4.204.293.96
Jul 05, 20224.170.317.43%3.864.183.73
Jul 01, 20223.920.174.34%3.754.003.73

Отваряй дълги и къси позиции с NU с ливъридж
Купувай и продавай NU Holdings Ltd -$0.06 (1.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image