CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nucor
Nucor
Днес
-0.54 (-0.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.6

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 2023166.390.430.26%165.96169.73165.88
Jan 27, 2023166.93-3.09-1.85%170.02172.01165.61
Jan 26, 2023169.979.905.82%160.07170.88160.07
Jan 25, 2023156.693.142.00%153.55157.05152.41
Jan 24, 2023154.04-11.56-7.50%165.60165.60150.76
Jan 23, 2023153.81-0.20-0.13%154.01155.08152.21
Jan 20, 2023153.441.551.01%151.89153.50150.09
Jan 19, 2023150.82-0.93-0.62%151.75153.00149.73
Jan 18, 2023152.37-5.36-3.52%157.73159.85152.30
Jan 17, 2023155.16-2.43-1.57%157.59160.02153.95
Jan 13, 2023157.522.101.33%155.42158.10154.68
Jan 12, 2023155.730.060.04%155.67156.91153.08
Jan 11, 2023154.512.721.76%151.79154.58151.65
Jan 10, 2023151.178.815.83%142.36151.33142.07
Jan 09, 2023141.09-4.36-3.09%145.45146.03141.06
Jan 06, 2023143.954.363.03%139.59145.99139.59
Jan 05, 2023137.06-0.02-0.01%137.08138.53134.52
Jan 04, 2023137.014.953.61%132.06138.34131.92
Jan 03, 2023131.08-1.03-0.79%132.11133.72129.85
Dec 30, 2022131.85-2.67-2.03%134.52134.52130.81
Dec 29, 2022133.59-1.83-1.37%135.42135.70133.06
Dec 28, 2022134.17-3.12-2.33%137.29138.54133.77
Dec 27, 2022136.56-1.31-0.96%137.87139.04135.79
Dec 23, 2022136.13-2.15-1.58%138.28138.48134.88
Dec 22, 2022136.91-0.42-0.31%137.33137.76133.18
Dec 21, 2022137.451.381.00%136.07138.12134.77
Dec 20, 2022134.001.020.76%132.98136.07132.84
Dec 19, 2022131.80-1.95-1.48%133.75134.47131.11
Dec 16, 2022133.611.541.15%132.07134.61129.75
Dec 15, 2022134.19-10.78-8.03%144.97146.50133.73
Dec 14, 2022147.95-1.35-0.91%149.30150.33146.19
Dec 13, 2022149.53-3.39-2.27%152.92153.61148.80
Dec 12, 2022148.100.340.23%147.76148.46144.54
Dec 09, 2022147.10-4.19-2.85%151.29151.87146.83
Dec 08, 2022150.89-2.43-1.61%153.32154.05149.92
Dec 07, 2022149.94-2.92-1.95%152.86155.06149.64
Dec 06, 2022152.99-0.40-0.26%153.39155.02151.12
Dec 05, 2022151.03-2.90-1.92%153.93155.16149.84
Dec 02, 2022154.206.103.96%148.10154.38148.01
Dec 01, 2022149.34-0.91-0.61%150.25152.29149.10
Nov 30, 2022150.041.721.15%148.32150.29145.14
Nov 29, 2022146.94-3.27-2.23%150.21151.37146.44
Nov 28, 2022147.49-1.93-1.31%149.42149.60146.51
Nov 25, 2022149.14-1.02-0.68%150.16151.06148.63
Nov 23, 2022149.84-2.52-1.68%152.36152.36148.37
Nov 22, 2022152.190.390.26%151.80153.41149.67
Nov 21, 2022149.067.434.98%141.63149.42140.96
Nov 18, 2022142.12-1.12-0.79%143.24143.60138.76
Nov 17, 2022142.281.971.38%140.31142.29137.42
Nov 16, 2022141.73-1.43-1.01%143.16144.05140.85
Nov 15, 2022144.11-0.69-0.48%144.80145.81143.36
Nov 14, 2022142.313.912.75%138.40145.05138.20
Nov 11, 2022138.86-3.37-2.43%142.23144.27137.98
Nov 10, 2022139.042.591.86%136.45139.52135.09
Nov 09, 2022131.12-2.94-2.24%134.06135.85130.76
Nov 08, 2022134.59-1.13-0.84%135.72138.95133.11
Nov 07, 2022134.42-0.67-0.50%135.09136.57133.43
Nov 04, 2022133.69-1.01-0.76%134.70137.58131.96
Nov 03, 2022128.810.890.69%127.92131.08127.23
Nov 02, 2022128.74-5.55-4.31%134.29134.59128.72
Nov 01, 2022134.54-0.86-0.64%135.40136.64130.77
Oct 31, 2022131.41-2.58-1.96%133.99135.10131.07
Oct 28, 2022134.04-1.72-1.28%135.76137.27132.40
Oct 27, 2022135.52-2.36-1.74%137.88138.12134.80
Oct 26, 2022137.07-0.63-0.46%137.70140.04135.26
Oct 25, 2022136.592.832.07%133.76136.69133.02
Oct 24, 2022134.80-0.37-0.27%135.17135.85132.65
Oct 21, 2022135.549.426.95%126.12135.61126.02
Oct 20, 2022124.886.615.29%118.27126.71117.07
Oct 19, 2022121.94-2.88-2.36%124.82126.18121.86
Oct 18, 2022124.53-0.67-0.54%125.20126.30122.84
Oct 17, 2022122.14-0.08-0.07%122.22124.81121.50
Oct 14, 2022118.80-6.29-5.29%125.09125.10118.09
Oct 13, 2022124.066.955.60%117.11125.01115.12
Oct 12, 2022119.36-0.02-0.02%119.38120.29117.64
Oct 11, 2022118.871.711.44%117.16121.35117.06
Oct 10, 2022118.090.250.21%117.84118.92116.24
Oct 07, 2022115.02-2.48-2.16%117.50117.87113.98
Oct 06, 2022117.831.020.87%116.81120.89116.41
Oct 05, 2022117.98-0.43-0.36%118.41118.94116.36
Oct 04, 2022119.362.361.98%117.00119.63115.67
Oct 03, 2022114.324.083.57%110.24115.17109.56
Sep 30, 2022107.281.801.68%105.48109.32104.86
Sep 29, 2022105.36-1.37-1.30%106.73106.85103.90
Sep 28, 2022106.951.791.67%105.16107.45104.47
Sep 27, 2022105.320.170.16%105.15106.03103.78
Sep 26, 2022103.52-1.85-1.79%105.37106.39102.91
Sep 23, 2022105.89-0.29-0.27%106.18107.03103.62
Sep 22, 2022108.81-3.79-3.48%112.60112.85108.03
Sep 21, 2022110.48-4.12-3.73%114.60115.90110.48
Sep 20, 2022113.55-3.08-2.71%116.63117.44112.84
Sep 19, 2022118.842.412.03%116.43119.35115.85
Sep 16, 2022117.090.910.78%116.18118.02114.37
Sep 15, 2022117.31-4.03-3.44%121.34121.34116.64
Sep 14, 2022120.72-11.69-9.68%132.41132.80119.38
Sep 13, 2022136.11-3.09-2.27%139.20141.45135.17
Sep 12, 2022141.74-3.47-2.45%145.21145.70140.85
Sep 09, 2022143.581.821.27%141.76144.07140.80
Sep 08, 2022139.443.552.55%135.89139.75134.48
Sep 07, 2022135.661.240.91%134.42136.07130.79
Sep 06, 2022134.572.661.98%131.91135.20130.90
Sep 02, 2022130.83-2.14-1.64%132.97134.53129.98
Sep 01, 2022130.44-0.69-0.53%131.13131.20126.84
Aug 31, 2022132.98-3.66-2.75%136.64136.64131.22
Aug 30, 2022135.22-4.51-3.34%139.73139.90133.53
Aug 29, 2022139.610.380.27%139.23141.74137.85
Aug 26, 2022140.53-4.47-3.18%145.00146.23140.47
Aug 25, 2022144.264.663.23%139.60144.26139.19
Aug 24, 2022138.150.920.67%137.23139.18135.46
Aug 23, 2022137.500.260.19%137.24140.60137.05
Aug 22, 2022135.45-0.30-0.22%135.75137.71134.94
Aug 19, 2022138.32-3.40-2.46%141.72141.78136.62
Aug 18, 2022142.640.400.28%142.24143.34141.64
Aug 17, 2022140.48-0.65-0.46%141.13143.85140.17
Aug 16, 2022142.66-0.76-0.53%143.42144.21142.14
Aug 15, 2022141.900.350.25%141.55142.04137.94
Aug 12, 2022142.90-0.45-0.31%143.35143.80140.93
Aug 11, 2022141.93-2.08-1.47%144.01146.10141.68
Aug 10, 2022141.490.150.11%141.34142.75140.42
Aug 09, 2022138.620.410.30%138.21139.34136.51
Aug 08, 2022136.55-2.46-1.80%139.01140.40136.11
Aug 05, 2022136.623.472.54%133.15138.82133.08
Aug 04, 2022134.282.141.59%132.14136.34131.13
Aug 03, 2022131.44-1.26-0.96%132.70133.10131.01
Aug 02, 2022132.18-2.56-1.94%134.74134.74129.48
Aug 01, 2022134.88-0.23-0.17%135.11135.97132.55
Jul 29, 2022135.833.232.38%132.60136.27130.89
Jul 28, 2022130.411.901.46%128.51132.19127.60
Jul 27, 2022127.343.622.84%123.72128.02121.84
Jul 26, 2022123.311.100.89%122.21124.34120.85
Jul 25, 2022122.360.440.36%121.92123.49120.51
Jul 22, 2022119.88-9.92-8.27%129.80130.91119.31
Jul 21, 2022128.594.443.45%124.15128.59121.37
Jul 20, 2022117.850.380.32%117.47118.81115.65
Jul 19, 2022117.231.421.21%115.81118.19114.28
Jul 18, 2022114.511.281.12%113.23116.41113.08
Jul 15, 2022110.320.780.71%109.54110.68107.82
Jul 14, 2022108.402.041.88%106.36109.31106.06
Jul 13, 2022109.751.271.16%108.48110.68107.33
Jul 12, 2022109.211.050.96%108.16111.77108.14
Jul 11, 2022107.85-1.42-1.32%109.27112.29107.48
Jul 08, 2022109.02-3.18-2.92%112.20112.49107.58
Jul 07, 2022110.54-0.34-0.31%110.88112.58108.37
Jul 06, 2022105.952.802.64%103.15106.99102.62
Jul 05, 2022104.631.591.52%103.04104.68100.20
Jul 01, 2022105.660.840.80%104.82107.59103.10
Jun 30, 2022104.460.880.84%103.58105.85102.41
Jun 29, 2022106.28-2.65-2.49%108.93109.12104.28
Jun 28, 2022108.00-3.52-3.26%111.52113.25107.60
Jun 27, 2022110.12-2.70-2.45%112.82112.86108.83
Jun 24, 2022111.083.102.79%107.98111.64106.96
Jun 23, 2022106.08-2.78-2.62%108.86108.90103.59
Jun 22, 2022107.88-0.54-0.50%108.42109.52106.18
Jun 21, 2022112.28-7.09-6.31%119.37119.46112.06
Jun 17, 2022114.010.130.11%113.88116.59111.90
Jun 16, 2022112.61-0.48-0.43%113.09115.50110.84
Jun 15, 2022116.47-1.66-1.43%118.13121.00113.60
Jun 14, 2022113.780.450.40%113.33115.89112.70
Jun 13, 2022112.31-3.82-3.40%116.13116.29111.04
Jun 10, 2022120.23-0.27-0.22%120.50122.26118.88
Jun 09, 2022123.69-5.35-4.33%129.04129.11123.59
Jun 08, 2022129.88-2.08-1.60%131.96133.40128.88
Jun 07, 2022133.764.933.69%128.83134.14127.68
Jun 06, 2022129.49-0.49-0.38%129.98130.00127.70
Jun 03, 2022128.79-0.89-0.69%129.68131.69128.02
Jun 02, 2022131.62-0.89-0.68%132.51134.53130.72
Jun 01, 2022130.75-2.75-2.10%133.50134.31127.91
May 31, 2022132.54-4.48-3.38%137.02137.75131.65
May 27, 2022137.772.491.81%135.28138.08132.66
May 26, 2022133.092.932.20%130.16133.95128.83
May 25, 2022128.715.123.98%123.59129.44122.21
May 24, 2022124.250.350.28%123.90125.77121.01
May 23, 2022126.332.942.33%123.39127.60121.42
May 20, 2022119.92-3.37-2.81%123.29124.85116.86
May 19, 2022120.731.180.98%119.55123.58117.94
May 18, 2022119.33-4.91-4.11%124.24126.53118.47
May 17, 2022125.092.111.69%122.98125.80119.76
May 16, 2022119.79-3.65-3.05%123.44123.51116.12
May 13, 2022123.84-1.66-1.34%125.50127.84123.65
May 12, 2022124.710.710.57%124.00127.31122.32
May 11, 2022125.99-5.51-4.37%131.50132.12125.86
May 10, 2022129.58-3.42-2.64%133.00133.16127.57
May 09, 2022130.16-2.75-2.11%132.91135.51129.36
May 06, 2022136.70-3.30-2.41%140.00140.83134.44
May 05, 2022140.90-13.47-9.56%154.37155.06138.69
May 04, 2022154.682.111.36%152.57155.22147.89
May 03, 2022152.201.791.18%150.41153.88150.28
May 02, 2022150.00-4.61-3.07%154.61155.08145.50
Apr 29, 2022154.95-7.88-5.09%162.83165.01153.40
Apr 28, 2022160.880.880.55%160.00162.00154.48
Apr 27, 2022159.12-1.78-1.12%160.90162.21155.46
Apr 26, 2022157.07-1.43-0.91%158.50161.74155.25
Apr 25, 2022158.551.841.16%156.71162.51152.61
Apr 22, 2022161.04-15.61-9.69%176.65177.00160.05
Apr 21, 2022175.593.592.04%172.00188.00169.63
Apr 20, 2022169.32-0.69-0.41%170.01173.00167.86
Apr 19, 2022171.863.191.86%168.67172.50166.77
Apr 18, 2022170.494.492.63%166.00172.12166.00
Apr 14, 2022165.371.370.83%164.00166.90164.00
Apr 13, 2022163.274.272.62%159.00163.94156.90
Apr 12, 2022157.282.421.54%154.86160.50154.37
Apr 11, 2022152.921.270.83%151.65156.29150.50
Apr 08, 2022150.84-1.14-0.76%151.98153.88149.87
Apr 07, 2022150.944.563.02%146.38152.00146.13
Apr 06, 2022146.51-0.97-0.66%147.48150.76143.12
Apr 05, 2022148.85-1.13-0.76%149.98154.00147.90
Apr 04, 2022149.53-0.19-0.13%149.72150.50147.78
Apr 01, 2022149.27-2.74-1.84%152.01153.51147.17
Mar 31, 2022148.70-0.69-0.46%149.39154.01148.70
Mar 30, 2022149.48-1.97-1.32%151.45153.00147.66
Mar 29, 2022150.531.531.02%149.00150.60144.61
Mar 28, 2022153.90-2.10-1.36%156.00156.57150.72
Mar 25, 2022157.674.662.96%153.01157.73152.01
Mar 24, 2022153.595.593.64%148.00154.36147.50
Mar 23, 2022147.182.931.99%144.25149.17144.25
Mar 22, 2022144.080.230.16%143.85147.57142.20
Mar 21, 2022142.804.383.07%138.42144.89138.30
Mar 18, 2022136.090.590.43%135.50136.39132.11
Mar 17, 2022135.11-0.70-0.52%135.81136.61130.16
Mar 16, 2022135.27-1.94-1.43%137.21141.11131.98
Mar 15, 2022135.596.034.45%129.56136.05128.88
Mar 14, 2022132.18-4.00-3.03%136.18137.36129.50
Mar 11, 2022135.272.431.80%132.84138.52132.25
Mar 10, 2022133.613.462.59%130.15134.33129.12
Mar 09, 2022130.042.912.24%127.13131.67126.24
Mar 08, 2022126.05-5.25-4.17%131.30132.52125.87
Mar 07, 2022132.00-5.52-4.18%137.52139.69130.46
Mar 04, 2022138.882.471.78%136.41139.06134.51
Mar 03, 2022137.57-2.04-1.48%139.61140.71135.81
Mar 02, 2022138.104.893.54%133.21139.35130.52
Mar 01, 2022131.13-2.44-1.86%133.57137.37128.53
Feb 28, 2022131.742.581.96%129.16134.66128.73
Feb 25, 2022130.137.936.09%122.20130.72122.07
Feb 24, 2022120.997.235.98%113.76121.38112.36
Feb 23, 2022118.07-2.49-2.11%120.56121.66117.27
Feb 22, 2022118.77-4.19-3.53%122.96125.23118.21
Feb 18, 2022122.970.620.50%122.35124.27121.53
Feb 17, 2022120.96-0.83-0.69%121.79123.90120.36
Feb 16, 2022122.721.641.34%121.08124.79121.08
Feb 15, 2022121.613.562.93%118.05122.21117.18
Feb 14, 2022117.35-1.73-1.47%119.08120.63116.57
Feb 11, 2022118.52-0.81-0.68%119.33122.60118.01
Feb 10, 2022121.692.982.45%118.71123.56118.67
Feb 09, 2022120.114.233.52%115.88120.44115.75
Feb 08, 2022115.593.172.74%112.42117.06112.02
Feb 07, 2022111.28-1.92-1.73%113.20114.06109.44
Feb 04, 2022111.25-2.07-1.86%113.32115.01110.27
Feb 03, 2022112.310.560.50%111.75115.10110.82
Feb 02, 2022111.994.343.88%107.65112.90106.22
Feb 01, 2022107.483.733.47%103.75107.74103.75
Jan 31, 2022101.571.921.89%99.65103.1499.44
Jan 28, 202299.802.522.53%97.28101.0096.92
Jan 27, 202296.790.480.50%96.3199.4495.49
Jan 26, 202293.16-2.64-2.83%95.8096.4291.84
Jan 25, 202294.281.171.24%93.1195.6292.48
Jan 24, 202295.364.664.89%90.7096.0188.60
Jan 21, 202293.14-5.72-6.14%98.8699.3092.91
Jan 20, 2022100.42-3.23-3.22%103.65106.79100.07
Jan 19, 2022104.34-4.17-4.00%108.51109.35103.73
Jan 18, 2022106.80-1.81-1.69%108.61110.14105.58
Jan 14, 2022110.89-1.02-0.92%111.91113.15109.50
Jan 13, 2022112.82-1.24-1.10%114.06116.71112.54
Jan 12, 2022114.771.761.53%113.01115.66111.53
Jan 11, 2022110.970.890.80%110.08111.03107.68
Jan 10, 2022111.88-2.18-1.95%114.06115.80110.54
Jan 07, 2022114.58-2.94-2.57%117.52118.53113.57
Jan 06, 2022116.66-7.13-6.11%123.79124.29116.58
Jan 05, 2022122.824.333.53%118.49127.15118.38
Jan 04, 2022117.092.822.41%114.27118.12112.81
Jan 03, 2022113.12-2.05-1.81%115.17118.71112.53
Dec 31, 2021114.20-0.80-0.70%115.00115.11112.75
Dec 30, 2021113.91-1.23-1.08%115.14117.17113.72
Dec 29, 2021114.94-0.23-0.20%115.17116.10113.37
Dec 28, 2021114.49-2.38-2.08%116.87117.60113.06
Dec 27, 2021116.751.931.65%114.82117.16113.91
Dec 23, 2021114.350.590.52%113.76115.16112.85
Dec 22, 2021113.700.450.40%113.25114.71112.14
Dec 21, 2021112.51-0.26-0.23%112.77113.47111.07
Dec 20, 2021111.19-4.82-4.33%116.01117.44110.21
Dec 17, 2021118.094.113.48%113.98119.10112.70
Dec 16, 2021113.902.512.20%111.39116.18111.21
Dec 15, 2021108.22-5.58-5.16%113.80114.95103.47
Dec 14, 2021118.532.732.30%115.80121.44115.03
Dec 13, 2021115.601.291.12%114.31116.76111.52
Dec 10, 2021113.23-1.11-0.98%114.34115.31110.50
Dec 09, 2021112.911.120.99%111.79113.41109.66
Dec 08, 2021112.82-3.07-2.72%115.89116.04112.31
Dec 07, 2021114.040.010.01%114.03115.69113.15
Dec 06, 2021110.33-2.94-2.66%113.27113.51110.16
Dec 03, 2021110.561.551.40%109.01112.77108.71
Dec 02, 2021107.671.931.79%105.74109.61105.39
Dec 01, 2021104.73-3.62-3.46%108.35110.92104.64
Nov 30, 2021106.42-6.31-5.93%112.73112.94105.91
Nov 29, 2021112.10-3.93-3.51%116.03117.25112.07
Nov 26, 2021114.251.471.29%112.78115.54109.48
Nov 24, 2021115.81-4.84-4.18%120.65120.75115.67
Nov 23, 2021119.44-2.10-1.76%121.54122.10117.31
Nov 22, 2021119.704.964.14%114.74121.55114.06
Nov 19, 2021112.850.900.80%111.95114.40110.89
Nov 18, 2021111.761.221.09%110.54112.67109.36
Nov 17, 2021109.12-2.98-2.73%112.10112.45109.07
Nov 16, 2021111.730.110.10%111.62112.97109.34
Nov 15, 2021109.97-3.69-3.36%113.66113.66108.70
Nov 12, 2021112.25-2.08-1.85%114.33115.19112.03
Nov 11, 2021113.390.700.62%112.69115.77112.17
Nov 10, 2021110.43-1.34-1.21%111.77114.17109.69
Nov 09, 2021113.49-0.83-0.73%114.32115.11111.99
Nov 08, 2021116.25-2.44-2.10%118.69119.58115.28
Nov 05, 2021112.19-0.90-0.80%113.09115.66111.48
Nov 04, 2021111.841.531.37%110.31114.20110.31
Nov 03, 2021110.251.661.51%108.59111.05106.53
Nov 02, 2021107.27-0.81-0.76%108.08108.52106.27
Nov 01, 2021109.32-4.23-3.87%113.55113.63106.97
Oct 29, 2021111.69-0.31-0.28%112.00114.97110.87
Oct 28, 2021109.410.380.35%109.03111.32108.82
Oct 27, 2021108.21-3.64-3.36%111.85113.44107.76
Oct 26, 2021111.431.661.49%109.77114.29107.27
Oct 25, 2021109.476.105.57%103.37110.02102.28
Oct 22, 2021102.36-0.71-0.69%103.07104.07100.98
Oct 21, 2021102.081.931.89%100.15102.7098.03
Oct 20, 2021105.172.182.07%102.99106.64102.08
Oct 19, 2021103.31-0.65-0.63%103.96103.96100.72
Oct 18, 2021102.572.812.74%99.76102.7098.95
Oct 15, 2021101.79-1.34-1.32%103.13104.46101.67
Oct 14, 2021101.24-1.27-1.25%102.51103.93100.81
Oct 13, 2021100.40-0.44-0.44%100.84101.0098.54
Oct 12, 202199.600.540.54%99.06100.9298.58
Oct 11, 202198.62-1.54-1.56%100.16101.9898.59
Oct 08, 202197.97-1.78-1.82%99.75100.3097.53
Oct 07, 202198.950.100.10%98.85100.8898.09
Oct 06, 202196.01-0.06-0.06%96.0797.6794.11
Oct 05, 202198.720.950.96%97.7799.3096.32
Oct 04, 202196.79-1.74-1.80%98.5399.7795.98
Oct 01, 202197.69-2.00-2.05%99.6999.6993.87
Sep 30, 202198.48-2.41-2.45%100.89101.8398.46
Sep 29, 202199.82-4.35-4.36%104.17104.8499.15
Sep 28, 2021102.97-0.55-0.53%103.52104.67100.61
Sep 27, 2021103.942.522.42%101.42104.27101.26
Sep 24, 2021100.951.751.73%99.20102.9998.58
Sep 23, 202199.390.430.43%98.96101.4097.68
Sep 22, 202197.23-1.53-1.57%98.76100.5396.99
Sep 21, 202196.29-2.14-2.22%98.4398.8493.37
Sep 20, 202196.89-0.99-1.02%97.8898.9694.47
Sep 17, 2021104.96-4.62-4.40%109.58109.93104.07
Sep 16, 2021109.82-0.61-0.56%110.43110.55107.65
Sep 15, 2021109.650.890.81%108.76109.97107.35
Sep 14, 2021106.32-3.51-3.30%109.83109.84105.84
Sep 13, 2021109.24-4.72-4.32%113.96113.97106.88
Sep 10, 2021112.26-1.63-1.45%113.89116.33112.13
Sep 09, 2021112.600.020.02%112.58113.54111.35
Sep 08, 2021112.21-2.72-2.42%114.93114.98111.71
Sep 07, 2021114.780.700.61%114.08116.37113.98
Sep 03, 2021114.13-2.33-2.04%116.46116.64113.99
Sep 02, 2021115.28-1.81-1.57%117.09117.55114.70
Sep 01, 2021116.29-0.99-0.85%117.28118.01113.39
Aug 31, 2021117.60-3.74-3.18%121.34121.76116.40
Aug 30, 2021121.07-1.21-1.00%122.28123.48119.86
Aug 27, 2021119.850.130.11%119.72121.31119.31
Aug 26, 2021118.09-3.42-2.90%121.51121.77118.06
Aug 25, 2021119.98-4.38-3.65%124.36124.37119.71
Aug 24, 2021123.28-1.46-1.18%124.74126.20122.59
Aug 23, 2021119.861.221.02%118.64121.28117.28
Aug 20, 2021116.43-2.08-1.79%118.51119.45115.70
Aug 19, 2021117.480.540.46%116.94118.81116.15
Aug 18, 2021120.822.351.95%118.47123.31118.10

Отваряй дълги и къси позиции с NUE с ливъридж
Купувай и продавай Nucor Corp -$0.59 (0.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image