CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nu Skin Enterprises
Nu Skin Enterprises
Днес
+0.10 (+0.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.31

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202342.70-0.12-0.28%42.8243.0742.38
Jan 27, 202342.60-0.90-2.11%43.5044.6842.28
Jan 26, 202342.91-1.26-2.94%44.1744.5842.52
Jan 25, 202343.78-0.45-1.03%44.2344.2342.81
Jan 24, 202343.821.102.51%42.7244.0242.35
Jan 23, 202342.16-0.53-1.26%42.6942.9841.88
Jan 20, 202342.130.671.59%41.4642.4740.76
Jan 19, 202340.68-1.17-2.88%41.8542.5440.43
Jan 18, 202341.22-1.18-2.86%42.4042.5641.12
Jan 17, 202341.90-0.33-0.79%42.2343.2841.70
Jan 13, 202341.78-1.21-2.90%42.9943.0041.48
Jan 12, 202342.65-0.97-2.27%43.6243.7442.47
Jan 11, 202342.67-2.02-4.73%44.6945.5242.57
Jan 10, 202344.070.280.64%43.7944.2143.45
Jan 09, 202343.62-0.46-1.05%44.0844.2343.40
Jan 06, 202343.300.100.23%43.2043.6842.93
Jan 05, 202342.99-0.20-0.47%43.1943.3142.06
Jan 04, 202342.55-0.50-1.18%43.0543.1242.34
Jan 03, 202342.29-0.82-1.94%43.1143.2941.88
Dec 30, 202242.19-0.82-1.94%43.0143.3441.88
Dec 29, 202242.380.000.00%42.3842.9542.13
Dec 28, 202241.65-1.14-2.74%42.7943.1541.50
Dec 27, 202242.570.801.88%41.7742.6641.61
Dec 23, 202241.62-0.24-0.58%41.8642.0541.12
Dec 22, 202241.520.451.08%41.0741.8840.46
Dec 21, 202241.310.110.27%41.2041.5440.73
Dec 20, 202240.460.370.91%40.0940.6739.92
Dec 19, 202239.63-1.26-3.18%40.8941.2139.25
Dec 16, 202240.340.661.64%39.6840.5239.47
Dec 15, 202239.71-1.48-3.73%41.1941.3539.61
Dec 14, 202241.51-0.40-0.96%41.9142.1340.96
Dec 13, 202241.35-1.11-2.68%42.4642.6140.64
Dec 12, 202240.660.481.18%40.1840.8939.59
Dec 09, 202239.67-1.28-3.23%40.9541.1439.55
Dec 08, 202240.59-0.73-1.80%41.3242.1040.49
Dec 07, 202241.04-0.76-1.85%41.8042.4140.71
Dec 06, 202241.39-0.85-2.05%42.2443.1341.00
Dec 05, 202241.65-0.77-1.85%42.4242.4241.22
Dec 02, 202242.221.363.22%40.8642.2740.76
Dec 01, 202240.89-0.92-2.25%41.8142.7540.75
Nov 30, 202241.75-0.86-2.06%42.6142.8040.29
Nov 29, 202242.481.413.32%41.0743.0341.07
Nov 28, 202240.020.551.37%39.4740.0538.72
Nov 25, 202238.87-0.10-0.26%38.9739.0338.13
Nov 23, 202238.56-1.17-3.03%39.7339.8238.19
Nov 22, 202239.381.072.72%38.3139.5838.18
Nov 21, 202237.82-0.84-2.22%38.6638.7537.61
Nov 18, 202238.40-0.96-2.50%39.3640.5537.94
Nov 17, 202237.830.110.29%37.7237.8636.76
Nov 16, 202237.53-1.01-2.69%38.5438.6137.42
Nov 15, 202238.12-0.85-2.23%38.9739.7438.04
Nov 14, 202237.87-1.29-3.41%39.1639.1637.82
Nov 11, 202238.830.270.70%38.5639.7437.89
Nov 10, 202237.830.260.69%37.5738.1237.10
Nov 09, 202235.540.090.25%35.4535.8634.98
Nov 08, 202235.32-0.78-2.21%36.1036.8134.90
Nov 07, 202235.510.932.62%34.5836.1034.58
Nov 04, 202234.161.674.89%32.4934.4832.49
Nov 03, 202231.80-5.29-16.64%37.0937.0929.99
Nov 02, 202236.83-3.02-8.20%39.8540.2636.74
Nov 01, 202239.18-1.00-2.55%40.1840.1938.68
Oct 31, 202238.19-2.17-5.68%40.3640.4438.12
Oct 28, 202240.190.511.27%39.6840.4538.88
Oct 27, 202239.10-0.01-0.03%39.1139.6838.40
Oct 26, 202238.400.350.91%38.0538.9037.57
Oct 25, 202238.121.022.68%37.1038.1536.69
Oct 24, 202236.66-0.42-1.15%37.0837.3336.05
Oct 21, 202236.730.461.25%36.2737.0836.06
Oct 20, 202235.74-1.30-3.64%37.0437.0935.45
Oct 19, 202236.31-1.13-3.11%37.4437.5135.82
Oct 18, 202236.990.401.08%36.5937.6436.54
Oct 17, 202235.860.290.81%35.5735.9935.33
Oct 14, 202234.78-1.47-4.23%36.2536.6734.72
Oct 13, 202235.68-0.13-0.36%35.8136.3234.86
Oct 12, 202235.70-1.00-2.80%36.7037.4135.53
Oct 11, 202236.090.310.86%35.7836.7134.87
Oct 10, 202235.21-0.90-2.56%36.1136.4034.95
Oct 07, 202235.52-0.98-2.76%36.5036.6035.30
Oct 06, 202236.21-0.09-0.25%36.3036.9835.73
Oct 05, 202236.100.050.14%36.0536.4135.46
Oct 04, 202235.860.812.26%35.0535.8834.96
Oct 03, 202234.170.050.15%34.1234.8533.48
Sep 30, 202233.38-0.99-2.97%34.3734.3733.32
Sep 29, 202233.90-1.59-4.69%35.4935.5533.57
Sep 28, 202235.37-0.54-1.53%35.9136.4235.10
Sep 27, 202235.36-1.20-3.39%36.5637.2934.99
Sep 26, 202235.98-0.59-1.64%36.5737.1635.95
Sep 23, 202236.44-0.54-1.48%36.9836.9835.76
Sep 22, 202236.87-0.38-1.03%37.2537.7036.60
Sep 21, 202236.95-1.06-2.87%38.0138.2636.95
Sep 20, 202237.37-0.63-1.69%38.0038.0937.22
Sep 19, 202237.79-0.05-0.13%37.8438.0737.20
Sep 16, 202237.380.350.94%37.0338.2636.51
Sep 15, 202237.04-0.44-1.19%37.4837.7636.83
Sep 14, 202237.17-1.66-4.47%38.8339.0736.79
Sep 13, 202238.68-1.42-3.67%40.1040.5138.47
Sep 12, 202240.66-0.59-1.45%41.2541.8640.61
Sep 09, 202240.500.411.01%40.0940.6739.47
Sep 08, 202239.33-0.76-1.93%40.0940.3338.56
Sep 07, 202239.560.150.38%39.4139.7838.59
Sep 06, 202239.09-1.51-3.86%40.6040.8138.99
Sep 02, 202240.30-1.09-2.70%41.3941.5240.17
Sep 01, 202240.76-0.50-1.23%41.2641.2940.21
Aug 31, 202240.98-1.63-3.98%42.6143.5040.94
Aug 30, 202241.90-1.17-2.79%43.0743.8441.85
Aug 29, 202242.42-0.14-0.33%42.5642.9441.97
Aug 26, 202242.29-1.75-4.14%44.0444.2742.23
Aug 25, 202243.440.571.31%42.8743.6042.09
Aug 24, 202242.73-0.57-1.33%43.3043.3342.60
Aug 23, 202242.92-1.49-3.47%44.4144.4142.55
Aug 22, 202243.92-1.88-4.28%45.8045.9143.80
Aug 19, 202245.62-1.85-4.06%47.4747.5245.57
Aug 18, 202247.25-0.17-0.36%47.4247.6746.53
Aug 17, 202246.99-0.14-0.30%47.1347.7846.19
Aug 16, 202246.990.380.81%46.6147.0346.41
Aug 15, 202246.580.460.99%46.1246.7845.68
Aug 12, 202245.98-0.38-0.83%46.3646.7645.12
Aug 11, 202245.47-0.52-1.14%45.9946.2545.22
Aug 10, 202245.211.002.21%44.2145.2944.04
Aug 09, 202243.20-1.30-3.01%44.5045.0542.97
Aug 08, 202244.340.621.40%43.7244.8843.63
Aug 05, 202243.40-1.50-3.46%44.9045.2842.66
Aug 04, 202244.59-0.40-0.90%44.9945.1544.28
Aug 03, 202244.880.340.76%44.5445.0044.05
Aug 02, 202243.56-1.68-3.86%45.2445.7443.48
Aug 01, 202244.581.222.74%43.3644.8943.05
Jul 29, 202243.55-0.58-1.33%44.1344.2743.14
Jul 28, 202243.81-0.21-0.48%44.0244.2743.03
Jul 27, 202243.370.521.20%42.8543.9642.48
Jul 26, 202242.57-0.70-1.64%43.2743.3241.93
Jul 25, 202242.56-0.09-0.21%42.6542.8042.16
Jul 22, 202242.69-0.83-1.94%43.5243.6842.18
Jul 21, 202242.95-0.30-0.70%43.2543.4642.36
Jul 20, 202242.63-0.55-1.29%43.1843.8942.22
Jul 19, 202242.580.070.16%42.5142.9142.26
Jul 18, 202241.52-1.10-2.65%42.6242.8441.52
Jul 15, 202241.67-0.50-1.20%42.1742.8241.05
Jul 14, 202241.17-1.51-3.67%42.6843.7940.98
Jul 13, 202242.34-0.20-0.47%42.5442.9042.02
Jul 12, 202242.410.070.17%42.3443.2042.26
Jul 11, 202241.84-0.24-0.57%42.0842.1940.64
Jul 08, 202241.40-2.67-6.45%44.0744.0740.95
Jul 07, 202243.72-1.30-2.97%45.0245.4542.65
Jul 06, 202244.43-1.41-3.17%45.8446.2344.12
Jul 05, 202245.300.340.75%44.9645.4143.79
Jul 01, 202244.740.481.07%44.2645.0943.55
Jun 30, 202243.33-0.93-2.15%44.2644.2642.98
Jun 29, 202243.92-1.64-3.73%45.5647.2543.67
Jun 28, 202244.93-1.70-3.78%46.6346.9544.84
Jun 27, 202246.01-0.85-1.85%46.8647.0445.87
Jun 24, 202245.79-0.53-1.16%46.3246.4045.41
Jun 23, 202245.570.180.39%45.3946.1644.67
Jun 22, 202244.76-0.13-0.29%44.8945.5044.14
Jun 21, 202244.42-0.72-1.62%45.1445.2144.37
Jun 17, 202244.17-0.42-0.95%44.5945.4943.97
Jun 16, 202243.44-1.28-2.95%44.7245.1143.24
Jun 15, 202244.590.200.45%44.3945.0744.01
Jun 14, 202243.61-0.39-0.89%44.0044.8743.09
Jun 13, 202243.84-1.09-2.49%44.9345.3143.39
Jun 10, 202245.45-0.46-1.01%45.9146.0645.05
Jun 09, 202245.78-0.99-2.16%46.7746.7745.52
Jun 08, 202246.56-1.44-3.09%48.0048.0046.39
Jun 07, 202247.860.681.42%47.1847.8845.84
Jun 06, 202247.32-0.37-0.78%47.6947.7046.88
Jun 03, 202246.93-0.25-0.53%47.1847.7146.50
Jun 02, 202247.260.270.57%46.9947.2946.07
Jun 01, 202246.79-0.21-0.45%47.0047.3445.74
May 31, 202246.680.330.71%46.3547.8645.83
May 27, 202246.130.120.26%46.0146.1645.38
May 26, 202245.41-0.30-0.66%45.7146.6345.33
May 25, 202245.380.992.18%44.3945.4844.04
May 24, 202244.39-0.61-1.37%45.0045.0043.70
May 23, 202245.01-0.15-0.33%45.1645.4344.07
May 20, 202244.30-0.45-1.02%44.7545.0043.28
May 19, 202244.01-0.99-2.25%45.0045.0043.43

Отваряй дълги и къси позиции с NUS с ливъридж
Купувай и продавай Nu Skin Enterprises Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image