CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NuVasive
NuVasive
Днес
+0.98 (+2.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202345.94-1.29-2.81%47.2347.4144.96
Jan 26, 202344.96-2.36-5.25%47.3247.3244.66
Jan 25, 202345.36-1.59-3.51%46.9547.3444.68
Jan 24, 202345.77-0.86-1.88%46.6346.9245.66
Jan 23, 202346.130.471.02%45.6646.2545.04
Jan 20, 202344.81-0.48-1.07%45.2945.4044.01
Jan 19, 202343.94-3.27-7.44%47.2147.3542.87
Jan 18, 202343.80-3.23-7.37%47.0347.0343.80
Jan 17, 202344.18-3.59-8.13%47.7747.8543.82
Jan 13, 202344.55-1.38-3.10%45.9345.9344.26
Jan 12, 202344.09-0.38-0.86%44.4744.4742.77
Jan 11, 202343.27-2.27-5.25%45.5445.6942.63
Jan 10, 202343.391.182.72%42.2143.4942.21
Jan 09, 202342.15-3.56-8.45%45.7145.7142.04
Jan 06, 202342.810.290.68%42.5242.8741.33
Jan 05, 202342.38-2.84-6.70%45.2245.2242.01
Jan 04, 202342.430.150.35%42.2842.4941.34
Jan 03, 202341.03-1.55-3.78%42.5842.5840.81
Dec 30, 202241.25-0.12-0.29%41.3742.6839.77
Dec 29, 202240.410.571.41%39.8441.1339.81
Dec 28, 202239.32-2.96-7.53%42.2842.2838.91
Dec 27, 202239.73-0.74-1.86%40.4740.8739.17
Dec 23, 202239.82-0.60-1.51%40.4240.4239.09
Dec 22, 202239.57-0.30-0.76%39.8741.0038.99
Dec 21, 202239.94-2.66-6.66%42.6042.6539.69
Dec 20, 202240.210.441.09%39.7742.2439.37
Dec 19, 202239.61-3.81-9.62%43.4243.4239.27
Dec 16, 202240.38-2.44-6.04%42.8242.8239.89
Dec 15, 202241.25-1.63-3.95%42.8843.1140.50
Dec 14, 202242.41-3.54-8.35%45.9545.9542.15
Dec 13, 202242.28-1.20-2.84%43.4843.4841.72
Dec 12, 202241.25-0.27-0.65%41.5242.7640.89
Dec 09, 202241.45-0.36-0.87%41.8142.6241.17
Dec 08, 202241.790.821.96%40.9742.0840.38
Dec 07, 202240.07-0.29-0.72%40.3640.3639.07
Dec 06, 202238.79-1.56-4.02%40.3540.3538.67
Dec 05, 202239.64-2.01-5.07%41.6542.0139.46
Dec 02, 202239.99-2.96-7.40%42.9542.9539.63
Dec 01, 202240.05-1.51-3.77%41.5641.5639.51
Nov 30, 202238.85-2.61-6.72%41.4641.4636.97
Nov 29, 202237.20-2.21-5.94%39.4139.8437.16
Nov 28, 202237.77-0.63-1.67%38.4039.4437.40
Nov 25, 202238.100.250.66%37.8538.4137.59
Nov 23, 202237.67-2.38-6.32%40.0540.0537.07
Nov 22, 202237.19-0.78-2.10%37.9737.9736.22
Nov 21, 202236.28-4.51-12.43%40.7940.7935.90
Nov 18, 202236.18-1.99-5.50%38.1738.5236.15
Nov 17, 202235.69-5.58-15.63%41.2741.2735.28
Nov 16, 202236.57-0.69-1.89%37.2637.5736.43
Nov 15, 202237.31-0.67-1.80%37.9838.5336.99
Nov 14, 202237.35-4.23-11.33%41.5841.5837.35
Nov 11, 202239.55-1.02-2.58%40.5741.3036.99
Nov 10, 202237.80-0.18-0.48%37.9839.0135.90
Nov 09, 202237.55-2.98-7.94%40.5341.4137.48
Nov 08, 202239.27-1.46-3.72%40.7342.4339.22
Nov 07, 202240.65-1.01-2.48%41.6642.8040.50
Nov 04, 202241.33-2.48-6.00%43.8144.2641.16
Nov 03, 202242.00-1.09-2.60%43.0944.3741.71
Nov 02, 202242.72-2.60-6.09%45.3246.5742.68
Nov 01, 202244.72-0.47-1.05%45.1945.3543.88
Oct 31, 202244.15-1.20-2.72%45.3545.6043.64
Oct 28, 202244.320.651.47%43.6745.5443.67
Oct 27, 202243.29-2.10-4.85%45.3946.4843.04
Oct 26, 202243.96-1.54-3.50%45.5045.5043.83
Oct 25, 202243.710.310.71%43.4044.8942.91
Oct 24, 202242.410.000.00%42.4143.4141.89
Oct 21, 202241.660.140.34%41.5242.3440.31
Oct 20, 202241.19-2.45-5.95%43.6444.1040.81
Oct 19, 202241.52-6.18-14.88%47.7047.7041.41
Oct 18, 202242.52-3.76-8.84%46.2846.2842.48
Oct 17, 202242.060.751.78%41.3142.8041.24
Oct 14, 202240.47-3.24-8.01%43.7144.0340.44
Oct 13, 202241.560.761.83%40.8042.5040.06
Oct 12, 202241.05-0.15-0.37%41.2042.4939.98
Oct 11, 202241.000.741.80%40.2641.6039.66
Oct 10, 202240.01-0.51-1.27%40.5241.8039.89
Oct 07, 202240.03-3.37-8.42%43.4044.1139.78
Oct 06, 202244.02-0.33-0.75%44.3544.6342.29
Oct 05, 202243.81-0.49-1.12%44.3044.5142.75
Oct 04, 202244.41-0.61-1.37%45.0245.8644.31
Oct 03, 202244.00-0.47-1.07%44.4744.7843.31
Sep 30, 202243.83-1.82-4.15%45.6546.1843.73
Sep 29, 202244.870.902.01%43.9746.7943.52
Sep 28, 202244.500.681.53%43.8246.4943.54
Sep 27, 202243.30-0.89-2.06%44.1944.8043.03
Sep 26, 202243.31-3.96-9.14%47.2747.2742.79
Sep 23, 202243.66-2.58-5.91%46.2446.6342.33
Sep 22, 202243.96-1.28-2.91%45.2447.6143.53
Sep 21, 202244.70-2.10-4.70%46.8049.2644.61
Sep 20, 202246.34-2.74-5.91%49.0849.0845.54
Sep 19, 202246.51-0.67-1.44%47.1849.7145.47
Sep 16, 202246.86-1.96-4.18%48.8248.8746.23
Sep 15, 202248.27-2.36-4.89%50.6351.0747.67
Sep 14, 202248.33-0.41-0.85%48.7448.9047.29
Sep 13, 202247.94-2.30-4.80%50.2450.3847.78
Sep 12, 202249.40-1.54-3.12%50.9450.9447.19
Sep 09, 202246.73-0.45-0.96%47.1847.8845.95
Sep 08, 202246.250.791.71%45.4646.3744.94
Sep 07, 202245.351.553.42%43.8047.0743.42
Sep 06, 202243.05-3.29-7.64%46.3446.3442.70
Sep 02, 202243.390.100.23%43.2944.1342.65
Sep 01, 202242.75-0.35-0.82%43.1043.1141.34
Aug 31, 202242.53-4.34-10.20%46.8747.7742.39
Aug 30, 202243.78-0.47-1.07%44.2544.8943.66
Aug 29, 202243.57-3.45-7.92%47.0247.0243.04
Aug 26, 202243.62-4.30-9.86%47.9247.9743.43
Aug 25, 202246.97-3.44-7.32%50.4150.4146.37
Aug 24, 202246.850.460.98%46.3947.1746.12
Aug 23, 202246.33-4.20-9.07%50.5350.7544.97
Aug 22, 202248.91-2.77-5.66%51.6851.7548.41
Aug 19, 202249.70-1.22-2.45%50.9251.0449.23
Aug 18, 202250.85-0.41-0.81%51.2651.9950.40
Aug 17, 202250.49-4.97-9.84%55.4655.4649.55
Aug 16, 202251.99-3.91-7.52%55.9055.9751.98
Aug 15, 202254.03-0.51-0.94%54.5454.7052.98
Aug 12, 202253.500.170.32%53.3353.7152.11
Aug 11, 202252.58-0.22-0.42%52.8052.8051.17
Aug 10, 202251.38-1.38-2.69%52.7652.7651.08
Aug 09, 202251.32-2.32-4.52%53.6453.7350.74
Aug 08, 202251.87-0.91-1.75%52.7852.7851.24
Aug 05, 202251.61-1.81-3.51%53.4253.4250.25
Aug 04, 202251.07-3.85-7.54%54.9254.9350.80
Aug 03, 202253.18-1.43-2.69%54.6154.6152.51
Aug 02, 202253.15-0.19-0.36%53.3453.3751.84
Aug 01, 202251.66-1.19-2.30%52.8552.9251.66
Jul 29, 202252.59-1.25-2.38%53.8453.8451.46
Jul 28, 202252.97-0.35-0.66%53.3253.7151.98
Jul 27, 202252.71-0.32-0.61%53.0353.4552.15
Jul 26, 202251.94-0.64-1.23%52.5852.5851.31
Jul 25, 202251.47-1.33-2.58%52.8052.8050.94
Jul 22, 202250.84-1.24-2.44%52.0852.7950.41
Jul 21, 202251.28-1.84-3.59%53.1253.5350.80
Jul 20, 202251.01-0.07-0.14%51.0852.0250.30
Jul 19, 202250.30-1.11-2.21%51.4151.7250.22
Jul 18, 202249.79-2.23-4.48%52.0252.2449.28
Jul 15, 202249.77-6.82-13.70%56.5956.9249.37
Jul 14, 202248.45-1.29-2.66%49.7449.7448.31
Jul 13, 202249.440.681.38%48.7650.1347.65
Jul 12, 202248.45-2.94-6.07%51.3951.3948.11
Jul 11, 202249.05-2.52-5.14%51.5751.9648.77
Jul 08, 202250.00-2.07-4.14%52.0752.0749.74
Jul 07, 202249.99-0.81-1.62%50.8052.1149.68
Jul 06, 202249.51-1.56-3.15%51.0751.6249.24
Jul 05, 202250.43-0.39-0.77%50.8250.8648.40
Jul 01, 202250.69-5.62-11.09%56.3156.3148.66
Jun 30, 202249.34-2.46-4.99%51.8051.8048.32
Jun 29, 202250.01-1.82-3.64%51.8351.8348.71
Jun 28, 202249.73-3.65-7.34%53.3853.4349.62
Jun 27, 202250.90-4.18-8.21%55.0855.3450.31
Jun 24, 202250.70-2.08-4.10%52.7852.9449.65
Jun 23, 202250.22-1.47-2.93%51.6951.6949.09
Jun 22, 202249.461.042.10%48.4250.5048.07
Jun 21, 202248.28-8.72-18.06%57.0057.0047.62
Jun 17, 202249.04-4.95-10.09%53.9953.9947.71
Jun 16, 202246.94-3.08-6.56%50.0250.6846.44
Jun 15, 202250.08-2.39-4.77%52.4753.9349.17
Jun 14, 202249.79-2.38-4.78%52.1752.1748.81
Jun 13, 202250.28-2.30-4.57%52.5852.5849.69
Jun 10, 202252.58-2.38-4.53%54.9654.9651.40
Jun 09, 202252.37-2.64-5.04%55.0155.0152.03
Jun 08, 202254.06-2.00-3.70%56.0656.0652.73
Jun 07, 202253.542.494.65%51.0554.1851.05

Отваряй дълги и къси позиции с NUVA с ливъридж
Купувай и продавай NuVasive Inc +$0.94 (2.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image