CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nuvalent
Nuvalent
Днес
+0.15 (+0.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.47

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202328.66-0.91-3.18%29.5729.6428.30
Feb 07, 202328.51-3.87-13.57%32.3832.3827.55
Feb 06, 202327.95-4.07-14.56%32.0232.1127.33
Feb 03, 202330.20-0.44-1.46%30.6430.9629.89
Feb 02, 202329.66-0.14-0.47%29.8030.5629.07
Feb 01, 202329.04-3.80-13.09%32.8432.8428.02
Jan 31, 202330.41-3.50-11.51%33.9134.4629.90
Jan 30, 202330.84-5.17-16.76%36.0136.0130.24
Jan 27, 202332.54-2.70-8.30%35.2435.8232.46
Jan 26, 202333.15-1.91-5.76%35.0636.0632.74
Jan 25, 202333.60-3.03-9.02%36.6336.6332.58
Jan 24, 202332.80-0.79-2.41%33.5934.0931.03
Jan 23, 202330.89-2.90-9.39%33.7933.7930.42
Jan 20, 202330.97-5.44-17.57%36.4136.5530.84
Jan 19, 202332.80-3.32-10.12%36.1236.3232.19
Jan 18, 202333.06-3.49-10.56%36.5536.5532.25
Jan 17, 202333.37-2.13-6.38%35.5035.5031.91
Jan 13, 202332.51-2.65-8.15%35.1635.1631.81
Jan 12, 202332.130.030.09%32.1032.2429.53
Jan 11, 202329.61-0.94-3.17%30.5530.5527.27
Jan 10, 202326.81-3.90-14.55%30.7130.7126.15
Jan 09, 202326.66-3.66-13.73%30.3230.3526.39
Jan 06, 202327.88-1.60-5.74%29.4830.0826.90
Jan 05, 202327.58-2.61-9.46%30.1930.4526.99
Jan 04, 202328.57-5.41-18.94%33.9833.9827.73
Jan 03, 202328.98-2.79-9.63%31.7731.8228.70
Dec 30, 202229.82-1.94-6.51%31.7631.8729.05
Dec 29, 202229.92-2.28-7.62%32.2032.2029.18
Dec 28, 202228.49-1.69-5.93%30.1830.4027.83
Dec 27, 202227.58-3.44-12.47%31.0231.0227.24
Dec 23, 202228.47-3.75-13.17%32.2232.2827.93
Dec 22, 202229.29-4.83-16.49%34.1234.1228.68
Dec 21, 202229.40-4.56-15.51%33.9633.9629.38
Dec 20, 202229.45-1.38-4.69%30.8330.8328.83
Dec 19, 202228.51-5.19-18.20%33.7033.7028.24
Dec 16, 202229.57-0.22-0.74%29.7930.9628.54
Dec 15, 202229.74-4.98-16.75%34.7234.7228.97
Dec 14, 202232.37-2.45-7.57%34.8234.8431.67
Dec 13, 202231.13-3.64-11.69%34.7734.7730.34
Dec 12, 202230.58-1.45-4.74%32.0332.7529.99
Dec 09, 202231.03-3.16-10.18%34.1934.6131.03
Dec 08, 202231.59-1.62-5.13%33.2133.2130.63
Dec 07, 202231.02-2.55-8.22%33.5733.5730.43
Dec 06, 202232.04-4.62-14.42%36.6636.7931.60
Dec 05, 202234.20-4.51-13.19%38.7138.7134.06
Dec 02, 202236.060.701.94%35.3636.5234.45
Dec 01, 202234.56-1.56-4.51%36.1236.1432.53
Nov 30, 202232.89-3.41-10.37%36.3036.3131.74
Nov 29, 202231.76-2.04-6.42%33.8033.8031.43
Nov 28, 202230.99-2.43-7.84%33.4233.9030.73
Nov 25, 202232.31-3.72-11.51%36.0336.0331.84
Nov 23, 202231.96-1.77-5.54%33.7334.0130.19
Nov 22, 202231.05-2.63-8.47%33.6833.6830.44
Nov 21, 202232.01-0.02-0.06%32.0332.6330.79
Nov 18, 202230.88-1.72-5.57%32.6032.8230.23
Nov 17, 202231.16-5.11-16.40%36.2736.2730.59
Nov 16, 202232.48-1.69-5.20%34.1734.9031.77
Nov 15, 202232.62-0.48-1.47%33.1033.6430.61
Nov 14, 202230.76-2.79-9.07%33.5533.7530.56
Nov 11, 202232.01-1.60-5.00%33.6133.6130.23
Nov 10, 202230.83-2.57-8.34%33.4034.3929.48
Nov 09, 202231.73-1.80-5.67%33.5333.5731.32
Nov 08, 202232.49-0.81-2.49%33.3033.6531.76
Nov 07, 202231.07-1.83-5.89%32.9032.9030.55
Nov 04, 202230.83-0.43-1.39%31.2631.5228.39
Nov 03, 202229.27-2.18-7.45%31.4533.2028.06
Nov 02, 202231.21-2.61-8.36%33.8234.8930.55
Nov 01, 202233.70-2.91-8.64%36.6136.6132.81
Oct 31, 202235.820.090.25%35.7339.1135.11
Oct 28, 202235.66-0.58-1.63%36.2440.9230.63
Oct 27, 202222.021.587.18%20.4422.7618.78
Oct 26, 202219.10-2.32-12.15%21.4221.7219.05
Oct 25, 202219.49-0.97-4.98%20.4621.9019.39
Oct 24, 202219.83-0.81-4.08%20.6421.1518.95
Oct 21, 202219.91-1.73-8.69%21.6421.6418.71
Oct 20, 202218.47-2.05-11.10%20.5220.5218.43
Oct 19, 202219.90-5.07-25.48%24.9724.9719.61
Oct 18, 202221.50-1.75-8.14%23.2523.3921.50
Oct 17, 202222.231.034.63%21.2022.2420.47
Oct 14, 202220.82-1.41-6.77%22.2322.6620.80
Oct 13, 202221.620.210.97%21.4122.3420.05
Oct 12, 202220.15-1.90-9.43%22.0522.0519.13
Oct 11, 202219.67-0.87-4.42%20.5421.4717.92
Oct 10, 202218.70-1.34-7.17%20.0420.0418.49
Oct 07, 202218.59-1.28-6.89%19.8719.9218.50
Oct 06, 202219.14-2.70-14.11%21.8422.3618.91
Oct 05, 202219.28-0.32-1.66%19.6019.8218.78
Oct 04, 202219.49-3.00-15.39%22.4922.4919.30
Oct 03, 202219.44-0.74-3.81%20.1820.8519.31
Sep 30, 202219.55-1.06-5.42%20.6121.3718.95
Sep 29, 202220.01-0.94-4.70%20.9520.9519.12
Sep 28, 202219.771.336.73%18.4420.3017.92
Sep 27, 202217.46-0.64-3.67%18.1018.1016.32
Sep 26, 202216.85-0.64-3.80%17.4918.8116.71
Sep 23, 202216.80-2.77-16.49%19.5719.8616.05
Sep 22, 202216.51-2.82-17.08%19.3319.3315.93
Sep 21, 202216.88-3.73-22.10%20.6120.6116.88
Sep 20, 202217.86-1.58-8.85%19.4419.5216.90
Sep 19, 202217.27-2.28-13.20%19.5520.9317.03
Sep 16, 202217.70-0.56-3.16%18.2619.5917.09
Sep 15, 202218.01-2.48-13.77%20.4920.5617.77
Sep 14, 202218.60-0.89-4.78%19.4919.4917.55
Sep 13, 202217.67-1.64-9.28%19.3120.5817.05
Sep 12, 202218.880.150.79%18.7319.5217.99
Sep 09, 202217.60-1.81-10.28%19.4119.4117.56
Sep 08, 202217.18-1.00-5.82%18.1818.4816.61
Sep 07, 202217.711.749.82%15.9718.4515.20
Sep 06, 202215.09-3.39-22.47%18.4818.5815.00
Sep 02, 202216.83-2.68-15.92%19.5119.5116.68
Sep 01, 202217.12-2.15-12.56%19.2719.2716.70
Aug 31, 202216.990.653.86%16.3417.4616.12
Aug 30, 202215.93-2.31-14.53%18.2518.5815.70
Aug 29, 202216.04-1.96-12.22%18.0018.2715.58
Aug 26, 202215.82-3.75-23.69%19.5719.6315.75
Aug 25, 202216.93-2.27-13.40%19.2019.2016.47
Aug 24, 202217.50-0.13-0.74%17.6318.1716.37
Aug 23, 202216.03-0.23-1.42%16.2617.6115.88
Aug 22, 202215.97-1.66-10.37%17.6317.9115.89
Aug 19, 202216.14-1.43-8.83%17.5717.6315.91
Aug 18, 202216.45-0.97-5.91%17.4217.5815.88
Aug 17, 202216.36-1.19-7.29%17.5517.5515.88
Aug 16, 202216.68-1.29-7.73%17.9718.0316.28
Aug 15, 202217.01-1.73-10.17%18.7418.7416.84
Aug 12, 202216.82-1.13-6.71%17.9518.1416.44
Aug 11, 202216.27-2.79-17.13%19.0519.2716.06
Aug 10, 202217.44-0.91-5.19%18.3518.4216.77
Aug 09, 202215.58-1.21-7.76%16.7917.4915.11
Aug 08, 202216.62-0.55-3.31%17.1717.9416.01
Aug 05, 202216.11-0.37-2.29%16.4717.2915.69
Aug 04, 202216.041.187.38%14.8616.4814.65
Aug 03, 202214.35-2.76-19.21%17.1117.1114.29
Aug 02, 202214.25-2.19-15.38%16.4416.4814.13
Aug 01, 202214.44-1.47-10.16%15.9015.9014.14
Jul 29, 202214.87-4.14-27.87%19.0219.1414.80
Jul 28, 202217.03-2.47-14.52%19.5019.5816.70
Jul 27, 202217.11-1.14-6.67%18.2518.2616.34
Jul 26, 202216.86-1.95-11.59%18.8218.9115.63
Jul 25, 202215.89-0.79-4.98%16.6916.6915.44
Jul 22, 202215.41-2.09-13.54%17.5017.5215.12
Jul 21, 202216.45-0.13-0.81%16.5816.9016.01
Jul 20, 202215.97-3.48-21.80%19.4519.4515.73
Jul 19, 202217.43-1.04-5.99%18.4819.4316.58
Jul 18, 202216.48-0.86-5.22%17.3417.8516.19
Jul 15, 202216.79-2.26-13.48%19.0619.8416.75
Jul 14, 202217.93-3.01-16.80%20.9420.9717.37
Jul 13, 202217.801.196.70%16.6018.5516.60
Jul 12, 202216.89-2.20-13.05%19.1020.5616.39
Jul 11, 202217.44-1.22-6.98%18.6619.6217.10
Jul 08, 202218.230.201.12%18.0219.0017.59
Jul 07, 202217.710.603.37%17.1118.3616.87
Jul 06, 202216.520.734.44%15.7817.1815.06
Jul 05, 202214.990.322.11%14.6715.1512.62
Jul 01, 202213.56-0.74-5.45%14.3014.3013.54
Jun 30, 202213.70-1.63-11.87%15.3315.3313.44
Jun 29, 202213.96-1.18-8.46%15.1415.1413.18
Jun 28, 202213.36-2.85-21.32%16.2016.2113.21
Jun 27, 202213.52-1.85-13.68%15.3615.3613.13
Jun 24, 202213.60-1.84-13.49%15.4415.4412.57
Jun 23, 202212.81-0.49-3.78%13.3014.4211.99
Jun 22, 202212.070.120.99%11.9512.6411.36
Jun 21, 202211.25-0.39-3.50%11.6511.7410.50
Jun 17, 202210.05-0.44-4.42%10.5011.0510.01
Jun 16, 20229.41-1.01-10.68%10.4210.429.03
Jun 15, 20229.70-0.89-9.17%10.5910.599.45
Jun 14, 20229.65-0.17-1.73%9.829.829.06
Jun 13, 20229.11-0.89-9.74%10.0010.298.56
Jun 10, 20229.44-0.68-7.18%10.1210.128.96
Jun 09, 20229.83-0.44-4.48%10.2710.479.51
Jun 08, 20229.62-0.78-8.12%10.4010.679.57
Jun 07, 20229.990.00-0.01%9.9910.109.48
Jun 06, 20229.66-0.10-1.05%9.7710.009.30
Jun 03, 20229.20-0.02-0.18%9.229.998.91
Jun 02, 20228.37-0.68-8.07%9.049.428.19
Jun 01, 20228.63-0.69-7.98%9.329.958.59
May 31, 20228.88-1.13-12.66%10.0110.018.75
May 27, 20229.49-0.26-2.78%9.769.869.01
May 26, 20229.190.192.03%9.009.918.95
May 25, 20228.610.091.02%8.528.738.00
May 24, 20228.25-0.13-1.56%8.388.557.90
May 23, 20228.41-0.16-1.95%8.579.037.92
May 20, 20228.090.010.14%8.078.617.67
May 19, 20227.580.010.18%7.567.747.38

Отваряй дълги и къси позиции с NUVL с ливъридж
Купувай и продавай Nuvalent Inc -$0.12 (0.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image