CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Novocure
Novocure
Днес
-0.08 (-0.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.6

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202391.27-1.17-1.28%92.4493.8387.46
Jan 31, 202391.35-1.22-1.34%92.5792.5788.87
Jan 30, 202390.760.340.37%90.4293.4189.94
Jan 27, 202390.960.580.64%90.3892.0689.22
Jan 26, 202390.17-2.25-2.50%92.4294.6789.07
Jan 25, 202390.232.292.54%87.9490.4186.12
Jan 24, 202387.74-1.35-1.54%89.0989.9886.54
Jan 23, 202388.04-0.84-0.95%88.8889.6487.40
Jan 20, 202388.57-0.93-1.05%89.5089.5087.11
Jan 19, 202388.092.953.35%85.1490.2684.92
Jan 18, 202392.86-2.14-2.30%95.0096.6591.62
Jan 17, 202392.30-2.67-2.89%94.9795.3789.94
Jan 13, 202394.01-2.15-2.29%96.1697.7793.74
Jan 12, 202395.74-2.26-2.36%98.00100.1594.69
Jan 11, 202396.731.451.50%95.28100.0793.82
Jan 10, 202393.130.931.00%92.2094.2686.62
Jan 09, 202391.26-12.92-14.16%104.18104.2890.63
Jan 06, 2023109.05-5.65-5.18%114.70116.35108.42
Jan 05, 2023118.8612.2810.33%106.58120.0594.96
Jan 04, 202370.571.642.32%68.9370.9068.77
Jan 03, 202367.95-7.28-10.71%75.2375.3367.44
Dec 30, 202273.382.243.05%71.1473.5670.75
Dec 29, 202271.520.821.15%70.7073.1870.21
Dec 28, 202269.52-0.42-0.60%69.9470.9868.43
Dec 27, 202269.05-4.28-6.20%73.3373.3368.88
Dec 23, 202273.05-6.85-9.38%79.9079.9072.45
Dec 22, 202279.861.311.64%78.5581.3477.95
Dec 21, 202278.712.302.92%76.4179.5075.09
Dec 20, 202275.521.381.83%74.1475.8773.48
Dec 19, 202273.78-1.49-2.02%75.2775.7272.90
Dec 16, 202274.860.280.37%74.5875.8973.89
Dec 15, 202274.61-0.51-0.68%75.1276.3873.97
Dec 14, 202276.22-0.55-0.72%76.7777.3675.16
Dec 13, 202275.85-5.29-6.97%81.1482.1575.54
Dec 12, 202277.62-0.08-0.10%77.7079.2975.10
Dec 09, 202275.46-4.04-5.35%79.5080.2675.33
Dec 08, 202278.731.461.85%77.2782.2775.84
Dec 07, 202275.391.461.94%73.9375.9972.96
Dec 06, 202273.57-4.88-6.63%78.4579.0272.92
Dec 05, 202278.08-1.50-1.92%79.5880.2875.50
Dec 02, 202280.12-2.00-2.50%82.1282.1979.99
Dec 01, 202281.593.984.88%77.6183.9777.13
Nov 30, 202276.851.772.30%75.0877.7773.05
Nov 29, 202274.73-1.50-2.01%76.2377.4474.36
Nov 28, 202270.08-5.20-7.42%75.2875.3069.63
Nov 25, 202275.12-0.19-0.25%75.3176.7174.35
Nov 23, 202275.66-0.92-1.22%76.5876.7474.72
Nov 22, 202275.54-1.91-2.53%77.4577.5273.71
Nov 21, 202275.40-2.42-3.21%77.8278.1975.35
Nov 18, 202277.66-1.71-2.20%79.3779.4676.04
Nov 17, 202277.41-2.86-3.69%80.2780.6277.12
Nov 16, 202282.07-3.94-4.80%86.0186.1181.97
Nov 15, 202284.06-0.43-0.51%84.4986.5983.14
Nov 14, 202282.630.120.15%82.5184.6682.16
Nov 11, 202282.333.023.67%79.3183.5176.75
Nov 10, 202275.622.152.84%73.4776.1572.69
Nov 09, 202269.27-1.98-2.86%71.2571.6168.68
Nov 08, 202270.18-2.30-3.28%72.4872.7069.13
Nov 07, 202272.400.851.17%71.5573.2369.98
Nov 04, 202270.66-2.54-3.59%73.2073.4468.86
Nov 03, 202271.21-0.09-0.13%71.3072.3369.62
Nov 02, 202271.37-2.10-2.94%73.4775.2271.32
Nov 01, 202273.240.220.30%73.0274.0471.64
Oct 31, 202270.690.570.81%70.1272.7069.80
Oct 28, 202270.182.964.22%67.2270.6666.87
Oct 27, 202267.91-2.52-3.71%70.4372.0466.57
Oct 26, 202267.77-0.63-0.93%68.4070.1267.47
Oct 25, 202266.882.133.18%64.7568.0664.71
Oct 24, 202263.97-6.65-10.40%70.6272.0361.94
Oct 21, 202272.630.861.18%71.7773.2269.09
Oct 20, 202270.55-1.30-1.84%71.8573.6570.02
Oct 19, 202271.17-5.42-7.62%76.5976.9970.68
Oct 18, 202276.82-0.97-1.26%77.7979.1975.64
Oct 17, 202273.82-1.62-2.19%75.4475.8573.54
Oct 14, 202273.25-6.87-9.38%80.1280.3272.90
Oct 13, 202277.810.480.62%77.3378.9674.21
Oct 12, 202279.15-1.62-2.05%80.7780.7776.16
Oct 11, 202278.670.210.27%78.4680.0975.03
Oct 10, 202278.09-3.41-4.37%81.5081.6077.57
Oct 07, 202281.38-2.87-3.53%84.2585.5380.94
Oct 06, 202285.440.280.33%85.1686.6883.67
Oct 05, 202285.091.201.41%83.8985.5581.79
Oct 04, 202285.094.985.85%80.1186.4780.11
Oct 03, 202277.951.081.39%76.8779.2475.06
Sep 30, 202276.11-3.59-4.72%79.7079.7075.97
Sep 29, 202277.09-0.92-1.19%78.0179.8875.43
Sep 28, 202278.671.541.96%77.1378.9476.03
Sep 27, 202274.72-0.78-1.04%75.5075.9573.82
Sep 26, 202273.760.250.34%73.5175.6173.06
Sep 23, 202273.39-1.95-2.66%75.3475.8271.42
Sep 22, 202274.98-3.00-4.00%77.9878.6573.90
Sep 21, 202278.13-5.61-7.18%83.7484.0278.03
Sep 20, 202282.49-0.87-1.05%83.3683.3678.81
Sep 19, 202282.34-4.13-5.02%86.4786.4778.19
Sep 16, 202286.98-1.28-1.47%88.2689.2186.12
Sep 15, 202289.010.690.78%88.3291.1588.06
Sep 14, 202288.10-0.78-0.89%88.8889.1085.98
Sep 13, 202287.380.530.61%86.8588.7786.43
Sep 12, 202289.690.870.97%88.8289.9688.29
Sep 09, 202288.971.751.97%87.2289.6787.02
Sep 08, 202286.943.704.26%83.2487.0882.23
Sep 07, 202282.903.694.45%79.2183.0978.75
Sep 06, 202279.620.330.41%79.2980.8977.78
Sep 02, 202278.66-1.27-1.61%79.9380.4178.29
Sep 01, 202278.85-3.50-4.44%82.3582.3575.35
Aug 31, 202282.19-0.86-1.05%83.0584.7781.50
Aug 30, 202281.12-4.09-5.04%85.2185.2180.73
Aug 29, 202281.88-1.76-2.15%83.6483.6481.57
Aug 26, 202282.90-2.22-2.68%85.1286.0382.02
Aug 25, 202285.26-0.16-0.19%85.4286.2984.20
Aug 24, 202284.434.855.74%79.5884.5279.13
Aug 23, 202278.64-0.38-0.48%79.0279.3177.35
Aug 22, 202278.20-1.49-1.91%79.6980.1977.75
Aug 19, 202279.27-0.05-0.06%79.3281.0577.57
Aug 18, 202280.05-2.32-2.90%82.3782.8879.48
Aug 17, 202282.26-0.77-0.94%83.0384.2881.76
Aug 16, 202283.12-2.43-2.92%85.5586.1980.63
Aug 15, 202284.38-1.71-2.03%86.0987.1983.50
Aug 12, 202285.982.613.04%83.3786.0283.15
Aug 11, 202282.581.922.33%80.6685.1180.63
Aug 10, 202280.00-0.48-0.60%80.4880.5878.38
Aug 09, 202276.82-1.10-1.43%77.9278.8876.02
Aug 08, 202277.691.261.62%76.4380.0676.43
Aug 05, 202275.680.490.65%75.1975.9873.11
Aug 04, 202274.981.822.43%73.1674.9872.81
Aug 03, 202272.721.251.72%71.4774.8471.47
Aug 02, 202270.300.640.91%69.6671.5469.12
Aug 01, 202269.060.210.30%68.8571.5866.72
Jul 29, 202268.00-3.19-4.69%71.1971.2265.09
Jul 28, 202270.26-1.10-1.57%71.3673.9965.52
Jul 27, 202273.992.012.72%71.9874.2370.48
Jul 26, 202270.98-0.56-0.79%71.5472.3169.71
Jul 25, 202271.39-0.63-0.88%72.0272.2170.30
Jul 22, 202271.89-4.37-6.08%76.2676.3071.75
Jul 21, 202275.26-0.61-0.81%75.8777.1774.36
Jul 20, 202275.601.241.64%74.3677.2974.29
Jul 19, 202273.750.921.25%72.8374.8171.73
Jul 18, 202271.93-3.93-5.46%75.8675.9671.52
Jul 15, 202272.55-0.73-1.01%73.2873.7070.73
Jul 14, 202272.91-1.31-1.80%74.2274.2271.38
Jul 13, 202273.001.451.99%71.5574.2369.95
Jul 12, 202272.26-1.55-2.15%73.8174.6972.19
Jul 11, 202272.84-1.40-1.92%74.2475.3271.66
Jul 08, 202274.52-2.34-3.14%76.8676.8673.61
Jul 07, 202275.310.600.80%74.7176.6073.92
Jul 06, 202274.00-0.82-1.11%74.8276.7473.27
Jul 05, 202274.594.285.74%70.3175.0168.60
Jul 01, 202273.333.264.45%70.0773.4669.51
Jun 30, 202269.64-2.31-3.32%71.9573.6169.05
Jun 29, 202272.410.150.21%72.2672.7970.12
Jun 28, 202272.05-3.68-5.11%75.7375.9171.41
Jun 27, 202274.72-1.57-2.10%76.2976.2972.53
Jun 24, 202275.653.274.32%72.3875.8670.31
Jun 23, 202270.684.656.58%66.0371.1663.86
Jun 22, 202263.485.258.27%58.2364.7357.88
Jun 21, 202258.90-1.69-2.87%60.5960.5958.75
Jun 17, 202258.010.771.33%57.2460.8557.24
Jun 16, 202256.75-2.34-4.12%59.0960.4956.46
Jun 15, 202260.85-2.44-4.01%63.2963.2960.24
Jun 14, 202259.89-4.92-8.22%64.8164.8159.34
Jun 13, 202262.58-3.80-6.07%66.3867.9462.33
Jun 10, 202269.47-0.03-0.04%69.5072.1368.92
Jun 09, 202271.52-5.41-7.56%76.9377.5171.48
Jun 08, 202277.27-1.22-1.58%78.4980.9777.22

Отваряй дълги и къси позиции с NVCR с ливъридж
Купувай и продавай Novocure Ltd -$0.19 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image