CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nvidia
Nvidia
Днес
+3.20 (+1.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023214.333.321.55%211.01216.06211.00
Feb 06, 2023211.131.270.60%209.86215.72206.04
Feb 03, 2023211.00-1.58-0.75%212.58217.47208.00
Feb 02, 2023212.573.141.48%209.43219.50206.81
Feb 01, 2023209.4515.617.45%193.84211.94192.70
Jan 31, 2023193.842.141.10%191.70198.52187.71
Jan 30, 2023191.78-9.26-4.83%201.04201.41191.54
Jan 27, 2023203.369.094.47%194.27206.29193.17
Jan 26, 2023194.260.970.50%193.29201.70192.66
Jan 25, 2023193.29-1.14-0.59%194.43195.68185.85
Jan 24, 2023194.432.081.07%192.35195.02187.73
Jan 23, 2023192.4112.666.58%179.75192.49178.24
Jan 20, 2023178.6010.355.80%168.25178.71168.09
Jan 19, 2023168.23-5.71-3.39%173.94173.94167.34
Jan 18, 2023173.93-3.26-1.87%177.19178.75172.84
Jan 17, 2023177.207.724.36%169.48177.30167.55
Jan 13, 2023169.134.392.60%164.74169.26161.72
Jan 12, 2023164.744.402.67%160.34166.38154.99
Jan 11, 2023160.261.230.77%159.03160.56155.69
Jan 10, 2023159.032.301.45%156.73159.64154.27
Jan 09, 2023156.746.914.41%149.83160.58149.29
Jan 06, 2023148.555.613.78%142.94150.12140.37
Jan 05, 2023142.93-4.57-3.20%147.50149.03141.50
Jan 04, 2023147.484.072.76%143.41148.58142.43
Jan 03, 2023143.41-6.20-4.32%149.61150.08141.00
Dec 30, 2022146.440.300.20%146.14146.91142.40
Dec 29, 2022146.155.673.88%140.48146.84140.21
Dec 28, 2022140.420.100.07%140.32142.61138.52
Dec 27, 2022140.31-13.56-9.66%153.87155.00140.31
Dec 23, 2022152.36-0.77-0.51%153.13154.57148.87
Dec 22, 2022153.13-11.89-7.76%165.02166.11148.87
Dec 21, 2022165.024.002.42%161.02166.30160.93
Dec 20, 2022161.01-1.43-0.89%162.44163.12158.55
Dec 19, 2022162.42-4.41-2.72%166.83167.33161.48
Dec 16, 2022165.39-4.37-2.64%169.76170.41164.14
Dec 15, 2022169.96-6.32-3.72%176.28176.83167.02
Dec 14, 2022176.29-4.40-2.50%180.69182.54174.36
Dec 13, 2022180.735.242.90%175.49189.21175.41
Dec 12, 2022175.505.433.09%170.07175.53168.03
Dec 09, 2022170.01-1.61-0.95%171.62175.84169.47
Dec 08, 2022171.6010.285.99%161.32171.99159.62
Dec 07, 2022161.321.290.80%160.03161.87156.19
Dec 06, 2022160.03-6.16-3.85%166.19167.16158.22
Dec 05, 2022166.16-3.27-1.97%169.43169.97164.77
Dec 02, 2022168.67-1.43-0.85%170.10171.67164.52
Dec 01, 2022170.14-0.16-0.09%170.30172.67166.40
Nov 30, 2022170.3113.868.14%156.45170.33155.64
Nov 29, 2022156.45-2.14-1.37%158.59161.22155.26
Nov 28, 2022158.61-3.35-2.11%161.96163.58157.28
Nov 25, 2022162.88-2.84-1.74%165.72166.13161.79
Nov 24, 2022165.920.290.17%165.63165.92165.51
Nov 23, 2022165.635.243.16%160.39165.68160.34
Nov 22, 2022160.387.214.50%153.17160.71151.28
Nov 21, 2022153.12-0.57-0.37%153.69154.79150.93
Nov 18, 2022153.93-3.64-2.36%157.57160.09151.24
Nov 17, 2022157.52-4.68-2.97%162.20164.34155.39
Nov 16, 2022162.21-4.16-2.56%166.37166.77155.26
Nov 15, 2022166.393.031.82%163.36170.52163.10
Nov 14, 2022163.350.840.51%162.51165.41159.28
Nov 11, 2022163.134.602.82%158.53163.90154.91
Nov 10, 2022158.5320.7413.08%137.79158.63135.13
Nov 09, 2022137.80-8.12-5.89%145.92147.52137.64
Nov 08, 2022145.862.831.94%143.03148.94142.19
Nov 07, 2022143.031.100.77%141.93144.14139.59
Nov 04, 2022141.677.395.22%134.28142.31134.21
Nov 03, 2022134.272.011.50%132.26137.83128.98
Nov 02, 2022132.25-5.12-3.87%137.37142.09131.57
Nov 01, 2022137.322.141.56%135.18139.26134.07
Oct 31, 2022135.18-3.05-2.26%138.23138.44133.04
Oct 28, 2022138.898.566.16%130.33138.91129.12
Oct 27, 2022130.35-3.88-2.98%134.23138.41128.00
Oct 26, 2022134.244.153.09%130.09135.04127.13
Oct 25, 2022130.164.643.56%125.52133.02125.47
Oct 24, 2022125.521.220.97%124.30127.11120.67
Oct 21, 2022125.083.843.07%121.24125.43118.89
Oct 20, 2022121.241.070.88%120.17127.69118.71
Oct 19, 2022120.18-1.46-1.21%121.64123.51117.75
Oct 18, 2022121.642.512.06%119.13124.92116.21
Oct 17, 2022119.234.984.18%114.25119.49112.99
Oct 14, 2022112.08-7.53-6.72%119.61122.03111.94
Oct 13, 2022119.554.573.82%114.98120.79108.22
Oct 12, 2022114.98-1.26-1.10%116.24118.10113.49
Oct 11, 2022116.25-0.21-0.18%116.46118.47112.87
Oct 10, 2022116.45-4.08-3.50%120.53121.27114.12
Oct 07, 2022120.51-8.12-6.74%128.63128.67120.26
Oct 06, 2022128.65-3.36-2.61%132.01136.52126.82
Oct 05, 2022132.010.100.08%131.91133.22126.25
Oct 04, 2022131.916.414.86%125.50132.22125.24
Oct 03, 2022125.504.653.71%120.85126.81120.12
Sep 30, 2022121.57-0.68-0.56%122.25126.35120.38
Sep 29, 2022122.24-5.02-4.11%127.26127.41119.50
Sep 28, 2022127.262.742.15%124.52128.26121.39
Sep 27, 2022124.492.341.88%122.15127.37121.76
Sep 26, 2022122.17-2.88-2.36%125.05126.60121.84
Sep 23, 2022125.11-0.50-0.40%125.61126.12122.11
Sep 22, 2022125.62-6.36-5.06%131.98134.63124.32
Sep 21, 2022131.98-0.01-0.01%131.99140.34131.04
Sep 20, 2022131.98-2.11-1.60%134.09134.85130.59
Sep 19, 2022134.153.282.45%130.87134.64129.82
Sep 16, 2022131.972.842.15%129.13132.14126.22
Sep 15, 2022129.12-2.78-2.15%131.90132.82127.93
Sep 14, 2022131.910.600.45%131.31133.05129.17
Sep 13, 2022131.31-14.01-10.67%145.32147.52130.90
Sep 12, 2022145.330.330.23%145.00145.62142.02
Sep 09, 2022143.833.492.43%140.34144.76140.12
Sep 08, 2022140.342.922.08%137.42140.56133.73
Sep 07, 2022137.402.752.00%134.65138.40133.50
Sep 06, 2022134.65-4.13-3.07%138.78139.45133.56
Sep 02, 2022136.81-2.92-2.13%139.73141.73135.93
Sep 01, 2022139.74-11.35-8.12%151.09151.21132.73
Aug 31, 2022151.09-4.03-2.67%155.12157.07149.62
Aug 30, 2022155.12-2.85-1.84%157.97162.13151.85
Aug 29, 2022157.97-3.15-1.99%161.12163.42157.53
Aug 26, 2022162.37-16.56-10.20%178.93180.55162.16
Aug 25, 2022178.9311.326.33%167.61179.55163.05
Aug 24, 2022167.55-4.19-2.50%171.74174.06164.88
Aug 23, 2022171.751.280.75%170.47174.66169.50
Aug 22, 2022170.47-5.17-3.03%175.64175.81169.68
Aug 19, 2022178.35-9.41-5.28%187.76188.04177.73
Aug 18, 2022187.774.012.14%183.76188.66181.66
Aug 17, 2022183.76-5.29-2.88%189.05189.21181.49
Aug 16, 2022189.05-1.28-0.68%190.33191.44185.04
Aug 15, 2022190.323.661.92%186.66191.66185.27
Aug 12, 2022187.467.333.91%180.13187.51179.58
Aug 11, 2022180.13-0.69-0.38%180.82187.11178.84
Aug 10, 2022180.829.955.50%170.87181.20169.86
Aug 09, 2022170.85-7.10-4.16%177.95177.96167.27
Aug 08, 2022177.98-13.20-7.42%191.18191.69172.45
Aug 05, 2022189.92-2.05-1.08%191.97193.14186.73
Aug 04, 2022191.973.811.98%188.16192.74187.66
Aug 03, 2022188.166.283.34%181.88189.68181.13
Aug 02, 2022181.88-3.64-2.00%185.52189.39180.82
Aug 01, 2022185.602.681.44%182.92188.48180.04
Jul 29, 2022181.961.941.07%180.02182.45177.10
Jul 28, 2022179.982.321.29%177.66181.44174.44
Jul 27, 2022177.6510.235.76%167.42179.35166.54
Jul 26, 2022167.45-3.05-1.82%170.50170.70164.82
Jul 25, 2022170.49-2.68-1.57%173.17174.71166.54
Jul 22, 2022173.03-4.86-2.81%177.89179.76171.41
Jul 21, 2022178.061.610.90%176.45181.45175.49
Jul 20, 2022176.464.542.57%171.92179.35168.09
Jul 19, 2022171.9011.166.49%160.74171.98160.29
Jul 18, 2022160.74-1.17-0.73%161.91168.98160.11
Jul 15, 2022157.543.682.34%153.86157.96153.75
Jul 14, 2022153.862.501.62%151.36154.74147.33
Jul 13, 2022151.330.410.27%150.92153.82144.70
Jul 12, 2022150.91-0.59-0.39%151.50154.36148.81
Jul 11, 2022151.54-7.50-4.95%159.04159.04150.43
Jul 08, 2022158.320.140.09%158.18160.39153.86
Jul 07, 2022158.196.734.25%151.46159.47151.16
Jul 06, 2022151.461.531.01%149.93153.21147.95
Jul 05, 2022149.933.782.52%146.15150.00140.63
Jul 01, 2022145.20-6.23-4.29%151.43151.73143.99
Jun 30, 2022151.49-4.17-2.75%155.66156.16148.67
Jun 29, 2022155.61-4.21-2.71%159.82160.83151.77
Jun 28, 2022159.83-9.23-5.77%169.06172.06159.47
Jun 27, 2022169.07-5.12-3.03%174.19175.11166.29
Jun 24, 2022171.369.525.56%161.84171.68161.73
Jun 23, 2022161.86-1.61-0.99%163.47166.93158.56
Jun 22, 2022163.49-2.10-1.28%165.59166.66159.25
Jun 21, 2022165.541.661.00%163.88170.10163.07
Jun 17, 2022159.142.591.63%156.55159.99153.32
Jun 16, 2022156.54-8.94-5.71%165.48167.65154.03
Jun 15, 2022165.456.493.92%158.96168.70158.20
Jun 14, 2022158.961.951.23%157.01160.67154.17
Jun 13, 2022157.02-6.20-3.95%163.22163.22156.11
Jun 10, 2022170.03-11.22-6.60%181.25181.50168.74
Jun 09, 2022181.24-5.57-3.07%186.81189.33179.52
Jun 08, 2022186.83-2.17-1.16%189.00191.82185.39
Jun 07, 2022189.010.990.52%188.02189.99182.03
Jun 06, 2022188.03-2.87-1.53%190.90193.38185.72
Jun 03, 2022187.50-8.50-4.53%196.00197.79185.25
Jun 02, 2022195.9213.016.64%182.91196.22181.92
Jun 01, 2022182.87-3.63-1.99%186.50190.55181.26
May 31, 2022186.50-2.53-1.36%189.03191.71183.56
May 27, 2022189.1310.865.74%178.27189.21177.69
May 26, 2022178.3119.8111.11%158.50180.95155.67
May 25, 2022158.50-3.35-2.11%161.85171.38152.39
May 24, 2022161.85-8.05-4.97%169.90169.91157.88
May 23, 2022169.90-0.91-0.54%170.81171.20161.88
May 20, 2022167.19-5.16-3.09%172.35176.99157.63
May 19, 2022172.354.792.78%167.56176.90164.72
May 18, 2022167.56-15.29-9.13%182.85183.41166.78
May 17, 2022182.8510.415.69%172.44183.68172.12
May 16, 2022172.44-3.57-2.07%176.01177.90171.12
May 13, 2022177.6017.209.68%160.40179.31159.75
May 12, 2022160.40-6.41-4.00%166.81167.90155.71
May 11, 2022166.90-8.58-5.14%175.48180.61165.77
May 10, 2022175.496.493.70%169.00182.00168.50
May 09, 2022169.00-14.89-8.81%183.89184.00168.36
May 06, 2022186.74-2.52-1.35%189.26195.13180.03
May 05, 2022189.25-13.93-7.36%203.18203.33185.04
May 04, 2022203.084.132.03%198.95203.96187.57
May 03, 2022198.953.061.54%195.89201.01191.39
May 02, 2022195.898.954.57%186.94196.01183.08
Apr 29, 2022186.14-8.34-4.48%194.48201.30185.29
Apr 28, 2022194.556.703.44%187.85200.39185.07
Apr 27, 2022187.835.282.81%182.55191.69182.29
Apr 26, 2022182.55-17.30-9.48%199.85200.02181.78
Apr 25, 2022199.856.853.43%193.00199.90190.13
Apr 22, 2022194.58-7.70-3.96%202.28204.80194.15
Apr 21, 2022202.29-13.26-6.55%215.55223.96200.06
Apr 20, 2022215.56-3.59-1.67%219.15226.74212.04
Apr 19, 2022219.190.040.02%219.15223.73213.23
Apr 18, 2022219.157.803.56%211.35220.90210.70
Apr 15, 2022212.19-0.27-0.13%212.46212.56212.06
Apr 14, 2022212.46-9.84-4.63%222.30227.79211.68
Apr 13, 2022222.407.443.35%214.96224.29214.61
Apr 12, 2022214.96-4.21-1.96%219.17227.90212.87
Apr 11, 2022219.17-7.82-3.57%226.99227.11216.66
Apr 08, 2022230.57-10.90-4.73%241.47245.95230.26
Apr 07, 2022241.47-1.92-0.80%243.39248.50234.88
Apr 06, 2022243.39-16.28-6.69%259.67259.67240.10
Apr 05, 2022259.65-14.33-5.52%273.98275.78258.27
Apr 04, 2022273.984.661.70%269.32275.60266.26
Apr 01, 2022266.75-7.44-2.79%274.19276.60262.72
Mar 31, 2022274.19-3.64-1.33%277.83282.50272.77
Mar 30, 2022277.83-8.08-2.91%285.91286.07275.07
Mar 29, 2022285.903.511.23%282.39291.43279.90
Mar 28, 2022282.395.962.11%276.43282.62272.12
Mar 25, 2022276.79-4.12-1.49%280.91287.03272.75
Mar 24, 2022280.9123.978.53%256.94283.21256.70
Mar 23, 2022257.00-7.15-2.78%264.15266.11255.85
Mar 22, 2022264.20-3.09-1.17%267.29272.41260.95
Mar 21, 2022267.263.511.31%263.75271.61259.72
Mar 18, 2022264.5318.216.88%246.32265.76244.16
Mar 17, 2022246.260.260.11%246.00248.44239.16
Mar 16, 2022246.1215.476.29%230.65247.73230.16
Mar 15, 2022230.7216.617.20%214.11231.40209.94
Mar 14, 2022214.09-11.91-5.56%226.00227.95211.62
Mar 11, 2022220.80-5.70-2.58%226.50236.38220.45
Mar 10, 2022226.56-3.57-1.58%230.13230.92218.85
Mar 09, 2022229.9716.367.11%213.61232.25212.83
Mar 08, 2022213.602.651.24%210.95223.82206.56
Mar 07, 2022210.93-14.12-6.69%225.05230.43210.41
Mar 04, 2022228.50-8.90-3.89%237.40238.09224.88
Mar 03, 2022237.46-3.02-1.27%240.48245.79234.90
Mar 02, 2022240.495.302.20%235.19244.14233.51
Mar 01, 2022235.14-8.27-3.52%243.41246.88231.38
Feb 28, 2022243.437.433.05%236.00246.71235.65
Feb 25, 2022241.815.252.17%236.56242.22230.95
Feb 24, 2022236.6614.486.12%222.18238.61206.31
Feb 23, 2022222.12-13.95-6.28%236.07241.66221.37
Feb 22, 2022235.976.562.78%229.41240.78225.19
Feb 18, 2022236.00-8.90-3.77%244.90249.91231.02
Feb 17, 2022244.88-17.68-7.22%262.56266.60241.69
Feb 16, 2022262.62-2.71-1.03%265.33276.46251.30
Feb 15, 2022265.3222.518.48%242.81266.40242.57
Feb 14, 2022242.828.793.62%234.03248.80230.03
Feb 11, 2022239.79-18.22-7.60%258.01261.92237.80
Feb 10, 2022257.98-10.16-3.94%268.14269.33256.37
Feb 09, 2022268.1216.086.00%252.04269.15251.36
Feb 08, 2022251.992.801.11%249.19252.61239.88
Feb 07, 2022248.945.742.31%243.20251.88241.87
Feb 04, 2022242.53-3.95-1.63%246.48247.97236.19
Feb 03, 2022246.42-0.19-0.08%246.61250.91237.95
Feb 02, 2022246.67-11.21-4.54%257.88261.41243.33
Feb 01, 2022257.9012.184.72%245.72258.79238.99
Jan 31, 2022245.7312.745.18%232.99246.30228.54
Jan 28, 2022228.997.253.17%221.74229.88213.04
Jan 27, 2022221.76-7.89-3.56%229.65240.14216.83
Jan 26, 2022229.8113.335.80%216.48240.64215.52
Jan 25, 2022215.73-18.81-8.72%234.54235.17215.16
Jan 24, 2022234.42-1.59-0.68%236.01236.06208.94
Jan 21, 2022232.48-5.65-2.43%238.13248.31232.39
Jan 20, 2022238.20-11.89-4.99%250.09255.85235.33
Jan 19, 2022250.11-9.36-3.74%259.47265.51249.16
Jan 18, 2022259.49-4.41-1.70%263.90266.93257.71
Jan 14, 2022269.673.431.27%266.24272.03261.21
Jan 13, 2022266.16-13.50-5.07%279.66285.25265.13
Jan 12, 2022280.272.410.86%277.86286.02276.12
Jan 11, 2022277.923.161.14%274.76279.99268.51
Jan 10, 2022274.841.810.66%273.03275.56256.53
Jan 07, 2022272.63-10.12-3.71%282.75285.98270.63
Jan 06, 2022282.837.422.62%275.41284.47270.72
Jan 05, 2022275.38-16.28-5.91%291.66294.32275.35
Jan 04, 2022291.65-9.70-3.33%301.35305.55283.58
Jan 03, 2022301.353.561.18%297.79307.08296.68
Dec 31, 2021294.44-1.59-0.54%296.03302.90293.37
Dec 30, 2021296.02-3.20-1.08%299.22304.64295.44
Dec 29, 2021299.26-4.52-1.51%303.78307.28293.73
Dec 28, 2021303.75-6.35-2.09%310.10315.65300.16
Dec 27, 2021309.9411.823.81%298.12310.89295.53
Dec 24, 2021295.630.090.03%295.54296.17295.21
Dec 23, 2021295.560.960.32%294.60300.70293.71
Dec 22, 2021294.733.431.16%291.30295.63285.41
Dec 21, 2021291.3011.513.95%279.79291.70274.12
Dec 20, 2021279.747.232.58%272.51281.56265.21
Dec 17, 2021279.44-5.80-2.08%285.24289.37276.03
Dec 16, 2021285.26-20.31-7.12%305.57313.35281.03
Dec 15, 2021305.6221.487.03%284.14305.73278.60
Dec 14, 2021284.130.530.19%283.60286.91272.23
Dec 13, 2021283.50-23.48-8.28%306.98313.04281.15
Dec 10, 2021301.73-3.59-1.19%305.32313.61298.61
Dec 09, 2021305.32-13.02-4.26%318.34322.24304.37
Dec 08, 2021318.34-6.78-2.13%325.12326.47314.38
Dec 07, 2021325.0624.287.47%300.78325.15299.33
Dec 06, 2021300.73-6.01-2.00%306.74309.43280.54
Dec 03, 2021307.19-15.43-5.02%322.62325.38301.46
Dec 02, 2021322.597.322.27%315.27325.21310.27
Dec 01, 2021315.22-13.21-4.19%328.43335.61313.75
Nov 30, 2021328.11-6.67-2.03%334.78336.29318.79
Nov 29, 2021334.9715.104.51%319.87335.23319.23
Nov 26, 2021314.77-8.82-2.80%323.59327.61313.60
Nov 25, 2021327.891.120.34%326.77327.92326.60
Nov 24, 2021326.808.562.62%318.24328.68309.47
Nov 23, 2021318.12-2.50-0.79%320.62323.81308.90
Nov 22, 2021320.61-15.45-4.82%336.06346.26318.91
Nov 19, 2021330.0311.983.63%318.05330.97317.13
Nov 18, 2021318.0413.234.16%304.81327.87303.57
Nov 17, 2021305.072.150.70%302.92305.99288.12
Nov 16, 2021302.902.950.97%299.95303.96295.89
Nov 15, 2021299.94-4.92-1.64%304.86307.28292.57
Nov 12, 2021303.56-0.54-0.18%304.10310.28296.37
Nov 11, 2021304.059.613.16%294.44305.96293.76
Nov 10, 2021294.69-10.52-3.57%305.21308.63287.87
Nov 09, 2021305.16-5.13-1.68%310.29327.83299.79
Nov 08, 2021310.216.802.19%303.41310.42299.11
Nov 05, 2021299.131.780.60%297.35313.49294.26
Nov 04, 2021297.4131.0610.44%266.35313.75266.18
Nov 03, 2021266.421.890.71%264.53269.04262.44
Nov 02, 2021264.556.322.39%258.23266.84257.01
Nov 01, 2021258.12-0.47-0.18%258.59260.05252.38
Oct 29, 2021255.765.732.24%250.03257.13249.47
Oct 28, 2021250.095.252.10%244.84250.70244.08
Oct 27, 2021244.87-0.79-0.32%245.66250.95243.03
Oct 26, 2021246.2013.355.42%232.85252.65232.63
Oct 25, 2021232.933.641.56%229.29233.57227.76
Oct 22, 2021227.711.240.54%226.47231.33224.74
Oct 21, 2021226.615.722.52%220.89228.24219.78
Oct 20, 2021220.95-2.40-1.09%223.35224.39219.83
Oct 19, 2021223.040.560.25%222.48224.13220.42
Oct 18, 2021222.423.601.62%218.82223.25216.58
Oct 15, 2021218.680.340.16%218.34220.59216.66
Oct 14, 2021218.338.363.83%209.97218.69209.76
Oct 13, 2021209.864.001.91%205.86210.04205.50
Oct 12, 2021205.90-0.60-0.29%206.50211.56205.16
Oct 11, 2021206.53-1.82-0.88%208.35210.54204.48
Oct 08, 2021207.96-2.36-1.13%210.32213.08207.80
Oct 07, 2021210.352.711.29%207.64213.24207.51
Oct 06, 2021207.563.011.45%204.55207.84198.81
Oct 05, 2021204.586.873.36%197.71206.50197.41
Oct 04, 2021197.68-9.27-4.69%206.95207.63195.56
Oct 01, 2021207.610.030.01%207.58209.13202.12
Sep 30, 2021207.581.720.83%205.86210.71205.35
Sep 29, 2021205.91-0.59-0.29%206.50211.17204.69
Sep 28, 2021206.49-9.69-4.69%216.18216.62205.81
Sep 27, 2021216.25-5.97-2.76%222.22223.45213.34
Sep 24, 2021220.78-4.17-1.89%224.95225.19218.63
Sep 23, 2021224.834.802.13%220.03225.36219.06
Sep 22, 2021220.007.703.50%212.30220.20211.58
Sep 21, 2021212.060.900.42%211.16216.44209.55
Sep 20, 2021211.18-5.00-2.37%216.18216.77206.66
Sep 17, 2021218.85-3.56-1.63%222.41224.31218.51
Sep 16, 2021222.32-1.23-0.55%223.55225.54219.31
Sep 15, 2021223.550.890.40%222.66223.93219.70
Sep 14, 2021222.731.170.53%221.56224.14220.36
Sep 13, 2021221.61-4.52-2.04%226.13229.73218.64
Sep 10, 2021224.943.751.67%221.19226.28221.19
Sep 09, 2021221.20-2.13-0.96%223.33225.43221.09
Sep 08, 2021223.53-2.78-1.24%226.31226.99219.86
Sep 07, 2021226.29-3.62-1.60%229.91230.62225.28
Sep 03, 2021228.714.792.09%223.92229.89222.12
Sep 02, 2021224.01-0.32-0.14%224.33225.97222.96
Sep 01, 2021224.220.170.08%224.05227.02223.51

Отваряй дълги и къси позиции с NVDA с ливъридж
Купувай и продавай NVIDIA Corporation +$2.79 (1.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image