CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NV5 Global
NV5 Global
Днес
-2.37 (-1.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023138.04-2.07-1.50%140.11143.10135.99
Feb 03, 2023140.27-8.00-5.70%148.27148.27138.66
Feb 02, 2023139.77-4.23-3.03%144.00145.20138.64
Feb 01, 2023138.90-4.07-2.93%142.97142.97134.06
Jan 31, 2023133.60-2.03-1.52%135.63144.06132.74
Jan 30, 2023130.98-9.15-6.99%140.13140.13130.75
Jan 27, 2023132.49-16.98-12.82%149.47149.47131.89
Jan 26, 2023132.77-9.65-7.27%142.42143.83132.58
Jan 25, 2023135.01-13.80-10.22%148.81148.81133.52
Jan 24, 2023136.02-9.50-6.98%145.52147.92135.87
Jan 23, 2023137.11-9.74-7.10%146.85146.85135.80
Jan 20, 2023136.06-13.28-9.76%149.34149.46134.92
Jan 19, 2023134.18-4.73-3.53%138.91140.13129.46
Jan 18, 2023132.88-15.84-11.92%148.72148.72131.94
Jan 17, 2023140.90-0.21-0.15%141.11142.98140.26
Jan 13, 2023140.09-1.15-0.82%141.24145.55137.32
Jan 12, 2023137.69-4.39-3.19%142.08142.08136.00
Jan 11, 2023135.961.330.98%134.63138.88133.42
Jan 10, 2023132.93-2.29-1.72%135.22136.87132.38
Jan 09, 2023131.47-4.87-3.70%136.34140.25130.12
Jan 06, 2023131.878.486.43%123.39133.78123.35
Jan 05, 2023121.43-24.21-19.94%145.64145.64121.07
Jan 04, 2023129.37-12.71-9.82%142.08142.08127.77
Jan 03, 2023131.15-12.05-9.19%143.20146.48130.25
Dec 30, 2022132.59-8.12-6.12%140.71140.71131.17
Dec 29, 2022133.12-4.65-3.49%137.77146.09132.34
Dec 28, 2022130.92-14.47-11.05%145.39145.47130.90
Dec 27, 2022135.74-2.30-1.69%138.04139.41135.45
Dec 23, 2022137.15-12.63-9.21%149.78149.78135.82
Dec 22, 2022134.14-12.18-9.08%146.32146.32132.24
Dec 21, 2022136.10-17.84-13.11%153.94153.94135.72
Dec 20, 2022136.10-6.29-4.62%142.39149.20133.69
Dec 19, 2022134.42-3.75-2.79%138.17139.11133.75
Dec 16, 2022135.33-9.63-7.12%144.96145.42132.74
Dec 15, 2022140.181.641.17%138.54146.39137.25
Dec 14, 2022139.21-3.86-2.77%143.07145.99138.57
Dec 13, 2022140.39-16.73-11.92%157.12157.12139.31
Dec 12, 2022140.48-9.23-6.57%149.71153.45139.46
Dec 09, 2022143.63-27.29-19.00%170.92170.92142.73
Dec 08, 2022148.26-8.83-5.96%157.09158.42147.21
Dec 07, 2022148.09-1.40-0.95%149.49153.43147.11
Dec 06, 2022146.67-2.13-1.45%148.80150.61145.30
Dec 05, 2022145.93-20.31-13.92%166.24166.24142.96
Dec 02, 2022146.35-2.54-1.74%148.89151.15142.32
Dec 01, 2022145.73-12.41-8.52%158.14158.14143.07
Nov 30, 2022144.73-9.15-6.32%153.88153.88139.60
Nov 29, 2022140.19-1.42-1.01%141.61148.71139.60
Nov 28, 2022141.34-18.93-13.39%160.27160.27141.07
Nov 25, 2022146.26-5.58-3.82%151.84154.58146.18
Nov 23, 2022145.83-18.22-12.49%164.05164.05144.23
Nov 22, 2022147.71-9.91-6.71%157.62159.69146.94
Nov 21, 2022147.15-11.67-7.93%158.82160.29144.68
Nov 18, 2022146.04-23.39-16.02%169.43169.43144.26
Nov 17, 2022146.11-3.94-2.70%150.05151.36145.02
Nov 16, 2022147.78-6.27-4.24%154.05156.74144.95
Nov 15, 2022153.89-2.39-1.55%156.28159.59151.38
Nov 14, 2022151.05-6.86-4.54%157.91157.91147.93
Nov 11, 2022147.68-4.27-2.89%151.95154.18146.94
Nov 10, 2022148.24-3.07-2.07%151.31151.58143.94
Nov 09, 2022141.87-18.15-12.79%160.02160.02141.00
Nov 08, 2022148.34-0.14-0.09%148.48152.88146.08
Nov 07, 2022143.940.850.59%143.09148.78140.75
Nov 04, 2022140.96-13.44-9.53%154.40154.77126.55
Nov 03, 2022142.99-10.58-7.40%153.57155.95140.93
Nov 02, 2022142.55-7.43-5.21%149.98154.80142.50
Nov 01, 2022144.80-9.06-6.26%153.86154.67144.23
Oct 31, 2022145.37-4.34-2.99%149.71151.14144.96
Oct 28, 2022148.14-4.55-3.07%152.69152.69145.62
Oct 27, 2022144.93-2.96-2.04%147.89154.32143.47
Oct 26, 2022142.87-0.65-0.45%143.52148.02142.39
Oct 25, 2022142.72-2.79-1.95%145.51149.54142.03
Oct 24, 2022141.130.380.27%140.75141.81134.89
Oct 21, 2022135.811.361.00%134.45137.81130.00
Oct 20, 2022130.46-4.08-3.13%134.54137.99129.30
Oct 19, 2022131.03-3.44-2.63%134.47134.94129.80
Oct 18, 2022131.59-10.65-8.09%142.24142.24130.90
Oct 17, 2022129.42-1.60-1.24%131.02131.60127.35
Oct 14, 2022125.24-6.27-5.01%131.51138.69123.59
Oct 13, 2022126.61-4.84-3.82%131.45131.45118.85
Oct 12, 2022121.33-21.56-17.77%142.89144.97121.25
Oct 11, 2022127.11-14.16-11.14%141.27142.32126.96
Oct 10, 2022127.50-15.47-12.13%142.97144.57126.61
Oct 07, 2022127.54-8.05-6.31%135.59135.59125.90
Oct 06, 2022131.49-10.48-7.97%141.97142.05130.41
Oct 05, 2022130.26-12.01-9.22%142.27142.27129.62
Oct 04, 2022130.69-13.36-10.22%144.05144.05127.60
Oct 03, 2022126.38-15.78-12.49%142.16143.08124.65
Sep 30, 2022124.11-7.91-6.37%132.02132.21122.15
Sep 29, 2022121.92-11.86-9.73%133.78133.78120.84
Sep 28, 2022125.63-7.38-5.87%133.01133.02121.86
Sep 27, 2022122.15-9.45-7.74%131.60133.28121.14
Sep 26, 2022121.44-11.73-9.66%133.17133.17120.14
Sep 23, 2022119.83-8.96-7.48%128.79128.79115.67
Sep 22, 2022126.13-17.51-13.88%143.64143.64126.08
Sep 21, 2022134.00-9.72-7.25%143.72143.72134.00
Sep 20, 2022134.61-17.00-12.63%151.61151.61132.75
Sep 19, 2022135.69-9.11-6.71%144.80144.80133.13
Sep 16, 2022133.300.600.45%132.70135.98131.84
Sep 15, 2022133.22-8.95-6.72%142.17143.10132.51
Sep 14, 2022137.71-0.96-0.70%138.67143.58135.64
Sep 13, 2022137.38-11.20-8.15%148.58148.58136.99
Sep 12, 2022141.60-4.53-3.20%146.13146.25139.68
Sep 09, 2022142.400.340.24%142.06144.95140.94
Sep 08, 2022140.31-3.40-2.42%143.71143.72139.36
Sep 07, 2022139.87-5.11-3.65%144.98145.23136.39
Sep 06, 2022137.03-9.03-6.59%146.06146.06133.69
Sep 02, 2022135.65-4.95-3.65%140.60140.60134.22
Sep 01, 2022136.00-8.01-5.89%144.01144.35135.20
Aug 31, 2022141.10-1.29-0.91%142.39145.75138.00
Aug 30, 2022138.54-3.11-2.24%141.65146.06137.54
Aug 29, 2022139.64-6.07-4.35%145.71147.42138.11
Aug 26, 2022138.87-6.87-4.95%145.74147.48138.02
Aug 25, 2022142.83-0.67-0.47%143.50150.46141.86
Aug 24, 2022141.21-11.46-8.12%152.67154.76136.92
Aug 23, 2022135.97-7.57-5.57%143.54144.63135.25
Aug 22, 2022137.82-7.01-5.09%144.83148.41136.53
Aug 19, 2022142.19-4.90-3.45%147.09147.51140.35
Aug 18, 2022141.49-10.43-7.37%151.92152.11141.15
Aug 17, 2022145.69-1.37-0.94%147.06147.85140.85
Aug 16, 2022141.861.110.78%140.75143.47139.21
Aug 15, 2022139.942.071.48%137.87140.50134.10
Aug 12, 2022134.33-13.06-9.72%147.39147.39131.83
Aug 11, 2022131.88-17.99-13.64%149.87149.87129.90
Aug 10, 2022128.82-3.39-2.63%132.21132.21126.90
Aug 09, 2022126.79-3.60-2.84%130.39130.53126.72
Aug 08, 2022129.17-9.49-7.35%138.66139.70128.26
Aug 05, 2022130.62-10.53-8.06%141.15141.77126.74
Aug 04, 2022132.12-7.81-5.91%139.93139.93131.34
Aug 03, 2022133.19-8.21-6.16%141.40141.40132.92
Aug 02, 2022135.73-2.86-2.11%138.59139.46135.73
Aug 01, 2022137.12-3.23-2.36%140.35141.03135.57
Jul 29, 2022135.84-3.16-2.33%139.00140.03135.17
Jul 28, 2022136.473.252.38%133.22137.06132.02
Jul 27, 2022129.831.040.80%128.79131.20127.60
Jul 26, 2022127.99-0.98-0.77%128.97129.76126.84
Jul 25, 2022126.78-2.61-2.06%129.39129.67125.50
Jul 22, 2022126.19-3.11-2.46%129.30130.28125.20
Jul 21, 2022127.80-1.76-1.38%129.56130.24125.51
Jul 20, 2022126.70-2.46-1.94%129.16130.49124.93
Jul 19, 2022125.17-0.56-0.45%125.73127.82124.14
Jul 18, 2022122.37-4.05-3.31%126.42126.42121.95
Jul 15, 2022122.370.230.19%122.14126.31117.43
Jul 14, 2022118.26-11.90-10.06%130.16130.38112.99
Jul 13, 2022116.05-2.73-2.35%118.78120.18115.02
Jul 12, 2022116.42-6.97-5.99%123.39123.39115.92
Jul 11, 2022115.76-3.99-3.45%119.75121.06115.60
Jul 08, 2022118.30-2.99-2.53%121.29121.40116.27
Jul 07, 2022116.96-7.07-6.04%124.03124.03116.46
Jul 06, 2022115.76-9.59-8.28%125.35125.35113.69
Jul 05, 2022115.57-6.14-5.31%121.71121.71112.53
Jul 01, 2022116.11-5.85-5.04%121.96122.20115.37
Jun 30, 2022117.17-0.11-0.09%117.28118.46111.80
Jun 29, 2022113.29-2.97-2.62%116.26116.69111.44
Jun 28, 2022114.45-1.37-1.20%115.82116.94114.20
Jun 27, 2022113.84-2.32-2.04%116.16116.20113.32
Jun 24, 2022114.012.221.95%111.79116.79110.15
Jun 23, 2022109.75-2.70-2.46%112.45113.89107.38
Jun 22, 2022107.37-2.50-2.33%109.87110.31106.02
Jun 21, 2022108.70-4.28-3.94%112.98116.06108.01
Jun 17, 2022106.40-16.62-15.62%123.02123.61105.53
Jun 16, 2022107.91-14.86-13.77%122.77123.66106.73
Jun 15, 2022115.37-4.24-3.68%119.61119.61113.51
Jun 14, 2022113.70-4.31-3.79%118.01118.01112.52
Jun 13, 2022117.54-5.89-5.01%123.43123.43116.83
Jun 10, 2022122.74-5.79-4.72%128.53128.53120.27
Jun 09, 2022123.34-5.19-4.21%128.53128.54123.07
Jun 08, 2022124.45-1.53-1.23%125.98128.17123.30
Jun 07, 2022124.470.770.62%123.70125.45123.03
Jun 06, 2022123.76-4.77-3.85%128.53128.53123.05
Jun 03, 2022123.33-5.33-4.32%128.66128.66122.37
Jun 02, 2022124.62-0.41-0.33%125.03125.91123.85
Jun 01, 2022123.65-1.36-1.10%125.01125.03121.63
May 31, 2022123.36-2.57-2.08%125.93125.93122.47
May 27, 2022123.330.300.24%123.03125.87121.55
May 26, 2022120.651.221.01%119.43122.17117.51
May 25, 2022116.21-0.25-0.22%116.46118.81114.72
May 24, 2022115.14-7.26-6.31%122.40122.40110.01
May 23, 2022113.77-1.25-1.10%115.02120.21112.67
May 20, 2022112.18-5.31-4.73%117.49119.18109.85
May 19, 2022113.09-4.98-4.40%118.07118.07110.52
May 18, 2022111.22-3.81-3.43%115.03118.03110.12
May 17, 2022113.81-0.56-0.49%114.37116.69112.61
May 16, 2022113.02-7.03-6.22%120.05120.05110.80
May 13, 2022112.38-3.64-3.24%116.02116.04111.83
May 12, 2022110.54-2.82-2.55%113.36113.36107.49
May 11, 2022108.09-6.70-6.20%114.79114.79107.87
May 10, 2022112.04-2.38-2.12%114.42115.43111.11
May 09, 2022111.82-1.20-1.07%113.02114.54110.60
May 06, 2022113.03-1.88-1.66%114.91115.05109.15
May 05, 2022114.17-9.43-8.26%123.60123.62111.92
May 04, 2022122.18-1.46-1.19%123.64123.64118.50
May 03, 2022119.591.090.91%118.50120.70117.05
May 02, 2022117.30-8.76-7.47%126.06126.06115.04
Apr 29, 2022119.99-7.54-6.28%127.53127.53119.32
Apr 28, 2022120.66-4.37-3.62%125.03126.52116.23
Apr 27, 2022118.30-6.73-5.69%125.03125.03116.92
Apr 26, 2022117.66-10.41-8.85%128.07128.07117.66
Apr 25, 2022122.07-2.93-2.40%125.00129.91120.45
Apr 22, 2022123.33-6.70-5.43%130.03131.07122.45
Apr 21, 2022124.79-6.24-5.00%131.03131.04124.14
Apr 20, 2022128.31-10.98-8.56%139.29139.30128.02
Apr 19, 2022128.16-11.02-8.60%139.18139.18127.49
Apr 18, 2022128.04-2.98-2.33%131.02131.02127.61
Apr 14, 2022129.05-5.58-4.32%134.63136.04126.41
Apr 13, 2022132.05-3.96-3.00%136.01136.22131.65
Apr 12, 2022134.72-5.29-3.93%140.01140.04134.06
Apr 11, 2022133.98-6.04-4.51%140.02140.05133.59
Apr 08, 2022135.06-4.97-3.68%140.03140.05134.68
Apr 07, 2022134.73-5.33-3.96%140.06140.06133.39
Apr 06, 2022135.55-4.47-3.30%140.02140.03133.00
Apr 05, 2022136.64-3.39-2.48%140.03141.03136.24
Apr 04, 2022137.25-2.78-2.03%140.03143.47135.48
Apr 01, 2022139.453.452.47%136.00139.54134.21
Mar 31, 2022133.47-3.56-2.67%137.03137.03133.19
Mar 30, 2022134.521.771.32%132.75137.59132.75
Mar 29, 2022132.76-6.67-5.02%139.43139.43129.94
Mar 28, 2022130.53-2.89-2.21%133.42133.42129.65
Mar 25, 2022131.55-4.48-3.41%136.03137.10131.24
Mar 24, 2022133.04-4.23-3.18%137.27137.82131.50
Mar 23, 2022133.12-4.96-3.73%138.08138.08131.88
Mar 22, 2022134.88-10.97-8.13%145.85145.85132.99
Mar 21, 2022135.02-13.93-10.32%148.95148.95133.86
Mar 18, 2022134.30-1.61-1.20%135.91136.60132.26
Mar 17, 2022132.97-0.99-0.74%133.96134.36130.07
Mar 16, 2022129.02-1.52-1.18%130.54134.36126.38
Mar 15, 2022125.81-5.47-4.35%131.28134.94121.92
Mar 14, 2022124.08-9.87-7.95%133.95134.25123.35
Mar 11, 2022124.71-11.90-9.54%136.61136.67123.89
Mar 10, 2022126.51-13.84-10.94%140.35142.73121.03
Mar 09, 2022124.79-10.17-8.15%134.96134.96123.94
Mar 08, 2022124.38-7.88-6.34%132.26132.43122.91
Mar 07, 2022128.610.270.21%128.34129.66124.97
Mar 04, 2022125.38-0.50-0.40%125.88126.32121.01
Mar 03, 2022123.83-5.57-4.50%129.40140.50121.13
Mar 02, 2022122.25-4.40-3.60%126.65129.14118.86
Mar 01, 2022121.879.307.63%112.57127.92112.57
Feb 28, 2022107.72-1.34-1.24%109.06113.38105.26
Feb 25, 2022107.00-4.52-4.22%111.52112.63103.09
Feb 24, 2022103.81-5.83-5.62%109.64114.04100.48
Feb 23, 2022100.60-5.66-5.63%106.26112.31100.47
Feb 22, 2022102.07-15.23-14.92%117.30119.84101.58
Feb 18, 2022104.37-17.02-16.31%121.39122.20104.09
Feb 17, 2022106.06-7.48-7.05%113.54118.00104.55
Feb 16, 2022107.23-10.99-10.25%118.22120.69105.70
Feb 15, 2022106.74-14.98-14.03%121.72122.03105.26
Feb 14, 2022104.97-4.48-4.27%109.45119.85103.98
Feb 11, 2022107.81-9.37-8.69%117.18117.18106.38
Feb 10, 2022107.96-6.36-5.89%114.32114.32107.26
Feb 09, 2022108.96-6.06-5.56%115.02115.71108.35
Feb 08, 2022107.32-5.43-5.06%112.75112.75105.16
Feb 07, 2022103.27-0.70-0.68%103.97105.86100.81
Feb 04, 2022102.01-8.50-8.33%110.51111.54100.71
Feb 03, 2022102.78-8.73-8.49%111.51114.75102.69
Feb 02, 2022104.63-6.06-5.79%110.69111.02103.67
Feb 01, 2022104.88-8.13-7.75%113.01113.01104.32
Jan 31, 2022104.721.571.50%103.15111.52102.31
Jan 28, 2022101.92-9.63-9.45%111.55111.5598.25
Jan 27, 2022100.85-13.41-13.30%114.26114.2699.63
Jan 26, 2022103.37-8.60-8.32%111.97116.84101.65
Jan 25, 2022103.44-9.42-9.11%112.86115.17102.22
Jan 24, 2022108.70-5.75-5.29%114.45114.45104.36
Jan 21, 2022108.19-8.35-7.72%116.54116.54107.51
Jan 20, 2022108.59-9.82-9.04%118.41120.97107.97
Jan 19, 2022111.32-8.95-8.04%120.27120.27110.67
Jan 18, 2022112.53-12.29-10.92%124.82124.82112.28
Jan 14, 2022117.80-7.94-6.74%125.74125.88116.99
Jan 13, 2022121.27-6.44-5.31%127.71128.54120.89
Jan 12, 2022121.42-10.46-8.61%131.88131.88120.54
Jan 11, 2022123.97-3.90-3.15%127.87131.08122.77
Jan 10, 2022125.43-11.67-9.30%137.10145.26124.25
Jan 07, 2022129.68-9.65-7.44%139.33139.33129.29
Jan 06, 2022131.69-4.77-3.62%136.46140.22131.21
Jan 05, 2022132.99-9.76-7.34%142.75142.75132.63
Jan 04, 2022138.39-7.25-5.24%145.64145.70138.04
Jan 03, 2022137.80-14.26-10.35%152.06152.68135.57
Dec 31, 2021138.34-1.06-0.77%139.40141.47137.30
Dec 30, 2021137.33-6.14-4.47%143.47143.64136.58
Dec 29, 2021138.20-0.46-0.33%138.66140.87136.23
Dec 28, 2021135.59-10.61-7.83%146.20146.20134.43
Dec 27, 2021135.14-0.08-0.06%135.22138.31131.54
Dec 23, 2021131.79-3.77-2.86%135.56137.70131.45
Dec 22, 2021131.032.001.53%129.03132.84126.32
Dec 21, 2021127.23-9.38-7.37%136.61136.61126.09
Dec 20, 2021127.15-1.73-1.36%128.88128.91123.65
Dec 17, 2021127.15-10.59-8.33%137.74137.74125.75
Dec 16, 2021128.89-2.05-1.59%130.94131.16126.22
Dec 15, 2021127.17-3.84-3.02%131.01133.35123.71
Dec 14, 2021124.61-0.05-0.04%124.66130.07121.68
Dec 13, 2021125.01-14.95-11.96%139.96139.96124.37
Dec 10, 2021125.61-7.96-6.34%133.57133.75125.20
Dec 09, 2021125.07-12.39-9.91%137.46139.73125.03
Dec 08, 2021129.17-8.33-6.45%137.50143.13128.76
Dec 07, 2021129.93-6.64-5.11%136.57147.21129.15
Dec 06, 2021128.86-9.48-7.36%138.34141.40128.48
Dec 03, 2021128.97-7.03-5.45%136.00136.00126.90
Dec 02, 2021129.46-9.47-7.32%138.93138.93127.10
Dec 01, 2021128.24-6.21-4.84%134.45134.45126.49
Nov 30, 2021132.04-5.09-3.85%137.13137.13128.17
Nov 29, 2021127.81-5.42-4.24%133.23133.23127.05
Nov 26, 2021131.806.144.66%125.66133.88124.85
Nov 24, 2021115.75-3.15-2.72%118.90119.32114.97
Nov 23, 2021115.04-2.09-1.82%117.13118.39114.72
Nov 22, 2021114.36-4.03-3.52%118.39118.39112.64
Nov 19, 2021112.52-1.90-1.69%114.42115.05111.71
Nov 18, 2021111.10-1.64-1.48%112.74115.82109.22
Nov 17, 2021109.19-7.40-6.78%116.59116.59108.49
Nov 16, 2021111.74-4.52-4.05%116.26116.66109.46
Nov 15, 2021109.23-6.34-5.80%115.57115.57108.45
Nov 12, 2021111.34-4.09-3.67%115.43115.54110.75
Nov 11, 2021113.09-2.18-1.93%115.27115.65112.54
Nov 10, 2021113.571.080.95%112.49114.96109.92
Nov 09, 2021110.14-5.62-5.10%115.76115.78109.63
Nov 08, 2021111.72-3.46-3.10%115.18120.17111.65
Nov 05, 2021114.852.452.13%112.40115.70111.17
Nov 04, 2021109.911.000.91%108.91113.01108.06
Nov 03, 2021107.27-1.36-1.27%108.63108.63105.75
Nov 02, 2021105.77-7.77-7.35%113.54113.54105.45
Nov 01, 2021105.81-4.36-4.12%110.17110.49105.08
Oct 29, 2021104.36-3.30-3.16%107.66107.66104.06
Oct 28, 2021104.81-2.46-2.35%107.27108.66103.73
Oct 27, 2021103.11-3.08-2.99%106.19106.57102.75
Oct 26, 2021104.92-1.21-1.15%106.13107.67104.43
Oct 25, 2021105.00-1.48-1.41%106.48106.48103.09
Oct 22, 2021102.90-2.25-2.19%105.15106.51100.85
Oct 21, 2021101.37-4.45-4.39%105.82105.82100.95
Oct 20, 2021102.02-3.82-3.74%105.84106.19101.56
Oct 19, 2021102.18-3.68-3.60%105.86106.18101.14
Oct 18, 2021101.35-6.73-6.64%108.08108.08101.15
Oct 15, 2021101.18-5.44-5.38%106.62107.39100.72
Oct 14, 2021102.20-7.80-7.63%110.00110.00101.44
Oct 13, 2021100.57-4.58-4.55%105.15105.5499.96
Oct 12, 2021101.13-4.40-4.35%105.53105.53100.67
Oct 11, 202199.58-4.26-4.28%103.84106.5999.58
Oct 08, 2021101.87-0.45-0.44%102.32103.38101.02
Oct 07, 2021101.73-1.61-1.58%103.34103.47100.87
Oct 06, 2021100.47-3.32-3.30%103.79103.7997.15
Oct 05, 202199.60-3.61-3.62%103.21104.2098.70
Oct 04, 202199.03-4.14-4.18%103.17104.3398.64
Oct 01, 2021101.42-1.38-1.36%102.80102.8098.51
Sep 30, 202199.04-3.66-3.70%102.70102.9698.69
Sep 29, 202199.76-7.35-7.37%107.11107.1199.14
Sep 28, 202199.53-7.58-7.62%107.11107.5999.51
Sep 27, 2021104.01-1.07-1.03%105.08105.49103.49
Sep 24, 2021103.000.110.11%102.89106.16102.62
Sep 23, 2021102.580.530.52%102.05104.65100.81
Sep 22, 202199.83-5.15-5.16%104.98104.9898.87
Sep 21, 202198.16-7.74-7.89%105.90105.9097.98
Sep 20, 202199.61-5.53-5.55%105.14107.0098.69
Sep 17, 2021102.22-0.37-0.36%102.59104.25100.66
Sep 16, 2021101.77-3.40-3.34%105.17106.51100.52
Sep 15, 2021101.55-0.44-0.43%101.99104.9999.68
Sep 14, 202199.76-9.49-9.51%109.25109.6198.63
Sep 13, 2021100.91-3.91-3.87%104.82104.8898.47
Sep 10, 2021102.33-9.20-8.99%111.53111.53101.99
Sep 09, 2021105.21-9.40-8.93%114.61114.61104.59
Sep 08, 2021104.84-8.34-7.95%113.18113.22103.18
Sep 07, 2021106.30-3.72-3.50%110.02113.46105.44
Sep 03, 2021107.23-2.00-1.87%109.23110.98106.21
Sep 02, 2021107.37-0.49-0.46%107.86109.12106.74
Sep 01, 2021106.18-1.45-1.37%107.63110.70105.98
Aug 31, 2021106.04-4.53-4.27%110.57110.97105.15
Aug 30, 2021106.58-1.65-1.55%108.23108.29105.80
Aug 27, 2021104.81-0.37-0.35%105.18106.98103.70
Aug 26, 2021103.000.900.87%102.10104.56102.00
Aug 25, 2021102.20-2.23-2.18%104.43104.50101.40

Отваряй дълги и къси позиции с NVEE с ливъридж
Купувай и продавай NV5 Global Inc -$3.33 (2.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image