CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nuvei
Nuvei
Днес
-0.97 (-2.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202336.000.260.72%35.7437.0135.38
Feb 02, 202336.97-0.14-0.38%37.1138.3136.86
Feb 01, 202336.400.421.15%35.9836.6834.88
Jan 31, 202335.340.350.99%34.9935.6534.93
Jan 30, 202334.740.641.84%34.1035.0734.06
Jan 27, 202334.880.992.84%33.8934.9833.85
Jan 26, 202334.10-0.23-0.67%34.3334.6433.48
Jan 25, 202333.32-0.04-0.12%33.3633.6532.32
Jan 24, 202333.71-0.75-2.22%34.4634.9133.61
Jan 23, 202334.541.694.89%32.8534.5932.52
Jan 20, 202332.410.591.82%31.8232.4231.44
Jan 19, 202331.53-0.25-0.79%31.7832.4231.22
Jan 18, 202332.12-0.96-2.99%33.0833.3831.96
Jan 17, 202332.45-0.97-2.99%33.4233.4232.11
Jan 13, 202333.021.083.27%31.9433.2131.45
Jan 12, 202332.360.892.75%31.4732.5630.33
Jan 11, 202331.130.491.57%30.6431.1929.56
Jan 10, 202330.342.267.45%28.0830.4427.97
Jan 09, 202327.920.281.00%27.6428.8425.70
Jan 06, 202327.01-0.17-0.63%27.1827.7126.41
Jan 05, 202326.740.301.12%26.4427.0326.06
Jan 04, 202326.770.612.28%26.1627.1025.94
Jan 03, 202325.54-0.23-0.90%25.7726.6625.14
Dec 30, 202225.450.491.93%24.9626.0424.90
Dec 29, 202225.420.712.79%24.7125.5424.58
Dec 28, 202224.02-0.45-1.87%24.4724.5123.76
Dec 27, 202224.63-0.78-3.17%25.4125.4124.31
Dec 23, 202224.24-0.41-1.69%24.6524.7424.00
Dec 22, 202224.71-0.33-1.34%25.0425.0424.13
Dec 21, 202225.38-0.56-2.21%25.9426.0925.30
Dec 20, 202225.640.070.27%25.5726.0525.19
Dec 19, 202225.61-0.95-3.71%26.5626.5625.52
Dec 16, 202226.40-0.46-1.74%26.8627.1525.77
Dec 15, 202226.82-1.34-5.00%28.1628.1626.64
Dec 14, 202227.08-0.22-0.81%27.3027.8526.85
Dec 13, 202227.23-2.38-8.74%29.6129.9427.11
Dec 12, 202228.020.913.25%27.1128.3726.90
Dec 09, 202227.02-0.59-2.18%27.6127.7226.82
Dec 08, 202227.50-0.35-1.27%27.8528.6427.06
Dec 07, 202227.410.140.51%27.2727.8026.45
Dec 06, 202227.49-0.66-2.40%28.1528.1526.55
Dec 05, 202227.95-1.94-6.94%29.8930.1027.88
Dec 02, 202229.74-0.67-2.25%30.4130.6629.47
Dec 01, 202231.07-1.08-3.48%32.1532.4630.71
Nov 30, 202230.851.966.35%28.8930.9228.67
Nov 29, 202228.610.481.68%28.1328.8627.92
Nov 28, 202227.89-1.13-4.05%29.0229.1927.84
Nov 25, 202229.04-0.68-2.34%29.7229.8629.00
Nov 23, 202229.26-0.56-1.91%29.8229.9428.88
Nov 22, 202229.46-0.19-0.64%29.6529.7628.41
Nov 21, 202229.01-0.78-2.69%29.7929.8928.27
Nov 18, 202230.04-1.59-5.29%31.6331.7729.65
Nov 17, 202230.91-0.57-1.84%31.4831.9330.70
Nov 16, 202231.92-0.81-2.54%32.7332.8230.31
Nov 15, 202232.54-0.84-2.58%33.3834.0232.44
Nov 14, 202232.29-1.80-5.57%34.0934.1032.27
Nov 11, 202233.922.086.13%31.8433.9430.58
Nov 10, 202231.512.558.09%28.9631.6028.96
Nov 09, 202226.75-3.07-11.48%29.8229.8726.62
Nov 08, 202230.14-0.16-0.53%30.3031.5729.87
Nov 07, 202229.950.180.60%29.7731.2529.64
Nov 04, 202229.17-1.22-4.18%30.3930.7627.65
Nov 03, 202229.730.280.94%29.4530.0928.15
Nov 02, 202228.51-2.01-7.05%30.5231.1028.39
Nov 01, 202230.64-0.62-2.02%31.2631.5129.69
Oct 31, 202230.12-0.03-0.10%30.1530.9829.89
Oct 28, 202230.410.531.74%29.8830.7128.82
Oct 27, 202230.010.371.23%29.6430.6729.56
Oct 26, 202229.390.200.68%29.1930.8928.97
Oct 25, 202229.201.314.49%27.8929.3227.82
Oct 24, 202227.40-1.21-4.42%28.6128.8227.34
Oct 21, 202228.601.625.66%26.9828.6026.14
Oct 20, 202226.830.471.75%26.3627.7226.36
Oct 19, 202226.21-1.90-7.25%28.1128.1826.14
Oct 18, 202228.17-1.13-4.01%29.3029.9027.86
Oct 17, 202227.970.732.61%27.2428.9227.15
Oct 14, 202225.89-1.77-6.84%27.6628.0625.86
Oct 13, 202226.931.595.90%25.3427.2824.79
Oct 12, 202226.55-0.61-2.30%27.1627.5926.24
Oct 11, 202227.02-0.30-1.11%27.3227.8826.22
Oct 10, 202227.53-1.80-6.54%29.3329.8227.07
Oct 07, 202228.49-1.47-5.16%29.9629.9628.47
Oct 06, 202230.040.280.93%29.7630.4729.49
Oct 05, 202229.95-0.09-0.30%30.0430.4929.64
Oct 04, 202230.891.765.70%29.1331.1529.12
Oct 03, 202227.920.030.11%27.8928.5726.80
Sep 30, 202227.06-0.46-1.70%27.5228.6627.01
Sep 29, 202227.49-0.82-2.98%28.3128.6127.27
Sep 28, 202228.891.565.40%27.3329.1226.71
Sep 27, 202226.80-0.80-2.99%27.6028.3026.59
Sep 26, 202226.88-0.69-2.57%27.5728.6126.78
Sep 23, 202227.730.050.18%27.6827.9427.09
Sep 22, 202228.05-2.32-8.27%30.3730.6027.75
Sep 21, 202230.20-2.66-8.81%32.8632.8630.20
Sep 20, 202231.680.471.48%31.2133.1430.90
Sep 19, 202231.810.872.73%30.9431.9530.53
Sep 16, 202231.590.110.35%31.4831.8530.61
Sep 15, 202231.89-0.29-0.91%32.1833.4731.71
Sep 14, 202232.441.324.07%31.1232.4730.64
Sep 13, 202230.85-0.57-1.85%31.4231.9830.80
Sep 12, 202233.180.722.17%32.4633.2032.03
Sep 09, 202232.011.093.41%30.9232.0730.83
Sep 08, 202229.950.973.24%28.9830.2428.90
Sep 07, 202229.350.712.42%28.6429.5028.01
Sep 06, 202228.64-1.35-4.71%29.9929.9928.55
Sep 02, 202229.51-1.59-5.39%31.1031.1029.26
Sep 01, 202230.180.000.00%30.1830.4229.03
Aug 31, 202230.58-0.33-1.08%30.9131.0730.14
Aug 30, 202230.31-0.83-2.74%31.1431.5229.97
Aug 29, 202230.550.250.82%30.3031.2330.01
Aug 26, 202230.67-2.84-9.26%33.5133.6730.52
Aug 25, 202233.53-0.13-0.39%33.6634.2533.26
Aug 24, 202233.120.160.48%32.9633.9332.66
Aug 23, 202232.510.230.71%32.2832.7831.60
Aug 22, 202232.230.511.58%31.7232.7731.52
Aug 19, 202232.43-0.80-2.47%33.2333.5532.02
Aug 18, 202234.400.040.12%34.3634.7533.73
Aug 17, 202234.52-1.45-4.20%35.9735.9833.70
Aug 16, 202236.47-1.19-3.26%37.6637.7735.86
Aug 15, 202237.232.667.14%34.5737.5834.41
Aug 12, 202235.41-1.48-4.18%36.8938.0335.32
Aug 11, 202236.16-0.76-2.10%36.9239.1936.12
Aug 10, 202235.671.163.25%34.5136.7233.06
Aug 09, 202233.04-3.51-10.62%36.5537.0832.44
Aug 08, 202242.103.388.03%38.7242.4938.05
Aug 05, 202237.751.012.68%36.7437.8736.26
Aug 04, 202237.59-1.75-4.66%39.3439.3637.21
Aug 03, 202238.991.724.41%37.2739.0136.37
Aug 02, 202236.121.433.96%34.6936.6934.00
Aug 01, 202234.65-1.49-4.30%36.1437.1534.26
Jul 29, 202234.961.414.03%33.5535.1533.12
Jul 28, 202233.26-0.45-1.35%33.7133.9231.83
Jul 27, 202233.221.163.49%32.0633.4430.94
Jul 26, 202231.13-2.35-7.55%33.4833.4831.13
Jul 25, 202233.90-1.68-4.96%35.5835.5833.56
Jul 22, 202235.44-1.51-4.26%36.9537.2634.68
Jul 21, 202236.680.110.30%36.5736.9435.89
Jul 20, 202236.311.363.75%34.9536.6834.42
Jul 19, 202234.141.143.34%33.0034.5332.84
Jul 18, 202231.930.130.41%31.8032.8931.37
Jul 15, 202230.86-0.67-2.17%31.5331.9030.19
Jul 14, 202230.53-0.37-1.21%30.9030.9529.20
Jul 13, 202231.561.003.17%30.5632.0129.94
Jul 12, 202231.14-0.78-2.50%31.9232.7030.98
Jul 11, 202231.55-3.01-9.54%34.5635.4131.32
Jul 08, 202234.02-0.11-0.32%34.1334.5631.92
Jul 07, 202233.81-0.91-2.69%34.7235.2533.78
Jul 06, 202233.96-1.65-4.86%35.6136.2433.44
Jul 05, 202235.14-0.62-1.76%35.7635.7633.82
Jul 01, 202235.23-4.14-11.75%39.3739.3734.51
Jun 30, 202236.19-0.77-2.13%36.9637.3934.94
Jun 29, 202237.61-0.83-2.21%38.4438.8537.18
Jun 28, 202238.17-2.27-5.95%40.4440.7337.48
Jun 27, 202239.53-0.86-2.18%40.3940.9838.81
Jun 24, 202239.72-0.21-0.53%39.9340.7339.35
Jun 23, 202238.650.130.34%38.5239.1936.52
Jun 22, 202237.05-1.10-2.97%38.1538.8636.98
Jun 21, 202238.49-3.35-8.70%41.8442.6938.06
Jun 17, 202238.01-0.44-1.16%38.4539.5638.01
Jun 16, 202237.97-3.19-8.40%41.1641.7137.85
Jun 15, 202242.761.343.13%41.4243.3940.80

Отваряй дълги и къси позиции с NVEI с ливъридж
Купувай и продавай Nuvei Corp -$1.03 (2.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image