CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nova
Nova
Днес
+1.39 (+1.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202392.37-2.10-2.27%94.4794.4791.49
Jan 31, 202390.98-1.91-2.10%92.8992.8989.93
Jan 30, 202389.69-2.17-2.42%91.8692.1589.56
Jan 27, 202393.38-1.71-1.83%95.0996.3492.90
Jan 26, 202394.86-1.16-1.22%96.0296.6892.72
Jan 25, 202394.64-1.93-2.04%96.5796.5793.09
Jan 24, 202394.79-1.49-1.57%96.2897.9794.63
Jan 23, 202396.541.952.02%94.5998.8094.09
Jan 20, 202392.820.540.58%92.2894.4190.70
Jan 19, 202389.88-3.28-3.65%93.1693.1689.38
Jan 18, 202390.65-1.17-1.29%91.8292.8190.62
Jan 17, 202389.41-2.30-2.57%91.7191.8588.97
Jan 13, 202390.64-1.98-2.18%92.6292.9790.55
Jan 12, 202391.040.240.26%90.8092.4188.76
Jan 11, 202390.03-1.09-1.21%91.1291.2588.79
Jan 10, 202389.52-0.20-0.22%89.7291.3688.19
Jan 09, 202388.61-2.08-2.35%90.6991.7188.31
Jan 06, 202387.070.951.09%86.1288.9884.44
Jan 05, 202384.02-0.38-0.45%84.4086.0882.70
Jan 04, 202384.49-0.45-0.53%84.9486.2582.77
Jan 03, 202383.12-1.91-2.30%85.0385.0382.15
Dec 30, 202281.840.260.32%81.5884.1181.33
Dec 29, 202281.941.341.64%80.6083.2380.30
Dec 28, 202279.54-0.57-0.72%80.1181.7279.42
Dec 27, 202280.18-3.82-4.76%84.0084.0079.67
Dec 23, 202281.70-3.82-4.68%85.5285.5281.07
Dec 22, 202282.24-6.23-7.58%88.4788.4780.62
Dec 21, 202285.820.370.43%85.4587.1983.40
Dec 20, 202282.73-1.15-1.39%83.8885.8982.73
Dec 19, 202283.35-4.56-5.47%87.9187.9182.72
Dec 16, 202285.08-6.03-7.09%91.1191.1183.30
Dec 15, 202285.92-1.59-1.85%87.5187.5184.72
Dec 14, 202288.56-3.18-3.59%91.7491.7487.84
Dec 13, 202289.30-1.84-2.06%91.1492.4388.62
Dec 12, 202285.700.670.78%85.0386.1884.39
Dec 09, 202285.28-6.46-7.58%91.7491.9285.05
Dec 08, 202285.810.170.20%85.6487.4184.48
Dec 07, 202284.06-1.50-1.78%85.5686.3783.00
Dec 06, 202286.05-3.42-3.97%89.4789.4785.52
Dec 05, 202287.03-0.49-0.56%87.5289.1786.31
Dec 02, 202286.36-1.46-1.69%87.8288.5084.86
Dec 01, 202286.62-1.77-2.04%88.3989.5285.71
Nov 30, 202285.65-1.24-1.45%86.8986.8981.31
Nov 29, 202282.43-1.24-1.50%83.6785.1682.24
Nov 28, 202282.61-2.57-3.11%85.1886.5481.97
Nov 25, 202285.69-2.01-2.35%87.7088.2485.64
Nov 23, 202286.440.040.05%86.4088.7585.65
Nov 22, 202286.23-0.05-0.06%86.2886.8384.55
Nov 21, 202285.77-2.32-2.70%88.0988.0985.25
Nov 18, 202286.44-6.49-7.51%92.9393.9285.38
Nov 17, 202286.830.400.46%86.4388.2385.33
Nov 16, 202286.05-6.02-7.00%92.0792.3685.59
Nov 15, 202289.66-1.34-1.49%91.0093.0489.61
Nov 14, 202287.49-2.93-3.35%90.4291.6487.43
Nov 11, 202290.20-0.47-0.52%90.6791.4687.99
Nov 10, 202287.69-3.03-3.46%90.7290.7287.19
Nov 09, 202282.94-1.55-1.87%84.4986.4882.54
Nov 08, 202284.62-0.34-0.40%84.9686.9084.50
Nov 07, 202283.881.081.29%82.8084.9181.44
Nov 04, 202281.382.202.70%79.1883.2679.05
Nov 03, 202277.371.952.52%75.4279.4073.99
Nov 02, 202273.44-2.16-2.94%75.6078.1073.41
Nov 01, 202274.71-2.81-3.76%77.5277.5274.53
Oct 31, 202273.80-2.87-3.89%76.6776.6773.45
Oct 28, 202276.151.692.22%74.4676.7173.81
Oct 27, 202273.27-1.31-1.79%74.5876.8373.09
Oct 26, 202273.77-2.63-3.57%76.4076.4073.47
Oct 25, 202274.930.971.29%73.9675.6273.85
Oct 24, 202272.90-1.09-1.50%73.9974.3072.02
Oct 21, 202272.961.371.88%71.5974.0370.02
Oct 20, 202270.68-2.35-3.32%73.0373.2869.50
Oct 19, 202270.87-0.26-0.37%71.1373.3470.09
Oct 18, 202269.67-1.42-2.04%71.0971.9868.73
Oct 17, 202270.38-1.85-2.63%72.2374.5870.28
Oct 14, 202270.28-7.37-10.49%77.6577.6570.22
Oct 13, 202273.893.825.17%70.0775.3968.05
Oct 12, 202272.24-3.95-5.47%76.1976.2872.22
Oct 11, 202274.53-3.13-4.20%77.6679.4572.45
Oct 10, 202279.12-6.79-8.58%85.9185.9178.48
Oct 07, 202282.23-6.41-7.80%88.6488.8681.07
Oct 06, 202287.65-2.37-2.70%90.0290.2187.42
Oct 05, 202289.83-1.38-1.54%91.2191.5588.06
Oct 04, 202290.17-0.98-1.09%91.1591.2990.13
Oct 03, 202287.882.102.39%85.7889.3585.25
Sep 30, 202285.38-1.88-2.20%87.2688.5185.15
Sep 29, 202287.16-3.18-3.65%90.3490.4286.47
Sep 28, 202289.631.381.54%88.2590.7087.83
Sep 27, 202287.88-3.26-3.71%91.1491.1486.63
Sep 26, 202287.29-3.46-3.96%90.7590.7586.72
Sep 23, 202287.62-2.81-3.21%90.4390.4385.45
Sep 22, 202288.26-3.98-4.51%92.2492.6586.84
Sep 21, 202290.89-1.10-1.21%91.9994.1290.67
Sep 20, 202291.90-2.65-2.88%94.5594.9791.87
Sep 19, 202294.22-2.11-2.24%96.3396.3393.49
Sep 16, 202294.87-1.38-1.45%96.2596.3292.92
Sep 15, 202295.03-1.88-1.98%96.9197.8293.87
Sep 14, 202296.80-0.53-0.55%97.3399.6295.46
Sep 13, 202296.02-1.20-1.25%97.2299.1995.81
Sep 12, 2022100.38-1.28-1.28%101.66103.1999.90
Sep 09, 2022100.67-3.74-3.72%104.41104.4199.95
Sep 08, 202298.761.391.41%97.37100.0196.43
Sep 07, 202297.45-3.90-4.00%101.35101.3594.60
Sep 06, 202295.83-2.11-2.20%97.9498.6895.37
Sep 02, 202297.36-6.38-6.55%103.74103.7496.77
Sep 01, 202298.06-1.89-1.93%99.9599.9595.78
Aug 31, 202299.39-2.80-2.82%102.19102.1997.75
Aug 30, 202298.67-3.72-3.77%102.39103.4798.00
Aug 29, 2022101.47-3.42-3.37%104.89104.89101.17
Aug 26, 2022105.25-5.98-5.68%111.23111.27104.44
Aug 25, 2022110.260.490.44%109.77111.70108.59
Aug 24, 2022108.11-1.74-1.61%109.85109.85106.63
Aug 23, 2022108.591.871.72%106.72110.51105.89
Aug 22, 2022106.00-4.48-4.23%110.48110.81105.30
Aug 19, 2022107.77-2.54-2.36%110.31111.44107.48
Aug 18, 2022109.46-1.20-1.10%110.66112.67108.66
Aug 17, 2022107.01-2.38-2.22%109.39109.39105.72
Aug 16, 2022109.21-0.75-0.69%109.96111.20107.88
Aug 15, 2022110.09-1.01-0.92%111.10112.30109.31
Aug 12, 2022110.02-3.82-3.47%113.84113.84107.70
Aug 11, 2022106.52-0.82-0.77%107.34109.41106.04
Aug 10, 2022105.433.132.97%102.30106.15100.54
Aug 09, 202298.52-5.74-5.83%104.26105.6097.55
Aug 08, 2022105.97-2.33-2.20%108.30109.30104.25
Aug 05, 2022107.82-1.40-1.30%109.22110.16106.23
Aug 04, 2022109.320.560.51%108.76111.47106.59
Aug 03, 2022106.951.491.39%105.46108.48103.62
Aug 02, 2022104.32-2.53-2.43%106.85107.54104.14
Aug 01, 2022105.66-1.10-1.04%106.76107.87104.60
Jul 29, 2022105.46-7.29-6.91%112.75112.75103.83
Jul 28, 2022104.69-0.59-0.56%105.28106.28102.14
Jul 27, 2022104.161.051.01%103.11105.45102.15
Jul 26, 2022100.32-2.85-2.84%103.17103.3099.94
Jul 25, 2022102.41-0.57-0.56%102.98104.75101.33
Jul 22, 2022101.57-7.87-7.75%109.44109.44100.64
Jul 21, 2022104.441.081.03%103.36105.98102.37
Jul 20, 2022100.822.802.78%98.02102.3897.82
Jul 19, 202298.062.742.79%95.3298.8395.32
Jul 18, 202293.39-2.84-3.04%96.2398.0892.82
Jul 15, 202294.581.321.40%93.2695.8292.02
Jul 14, 202291.801.121.22%90.6893.2787.58
Jul 13, 202289.691.071.19%88.6291.5887.50
Jul 12, 202288.78-3.41-3.84%92.1992.3687.97
Jul 11, 202289.772.172.42%87.6090.4187.17
Jul 08, 202287.380.140.16%87.2488.3485.55
Jul 07, 202286.480.530.61%85.9587.6885.83
Jul 06, 202283.56-0.52-0.62%84.0885.9482.07
Jul 05, 202284.011.902.26%82.1185.3981.84
Jul 01, 202283.88-10.28-12.26%94.1694.3582.25
Jun 30, 202288.76-1.50-1.69%90.2690.8186.96
Jun 29, 202289.37-3.93-4.40%93.3094.4588.39
Jun 28, 202293.00-5.42-5.83%98.4298.5792.64
Jun 27, 202295.85-2.52-2.63%98.3798.6694.36
Jun 24, 202295.920.630.66%95.2998.7095.10
Jun 23, 202294.13-2.42-2.57%96.5597.5892.64
Jun 22, 202294.04-1.99-2.12%96.0396.5293.53
Jun 21, 202295.781.922.00%93.8697.4593.28
Jun 17, 202290.08-4.35-4.83%94.4394.4389.62
Jun 16, 202290.59-5.18-5.72%95.7796.0390.05
Jun 15, 202297.581.061.09%96.5299.5795.34
Jun 14, 202294.72-1.44-1.52%96.1696.5093.89
Jun 13, 202294.99-3.62-3.81%98.6199.5093.57
Jun 10, 2022100.46-2.54-2.53%103.00103.8299.92
Jun 09, 2022103.44-3.16-3.05%106.60108.67103.43
Jun 08, 2022106.63-3.17-2.97%109.80109.81105.43
Jun 07, 2022109.121.561.43%107.56109.63106.08
Jun 06, 2022108.40-2.55-2.35%110.95111.01107.51
Jun 03, 2022109.02-2.14-1.96%111.16111.40108.00
Jun 02, 2022110.031.811.65%108.22111.34107.08
Jun 01, 2022107.21-1.50-1.40%108.71109.05105.14
May 31, 2022106.22-2.48-2.33%108.70108.71104.07
May 27, 2022108.79-1.17-1.08%109.96110.96108.26
May 26, 2022106.816.766.33%100.05108.31100.05
May 25, 2022101.072.742.71%98.33102.0497.60

Отваряй дълги и къси позиции с NVMI с ливъридж
Купувай и продавай Nova Ltd +$0.65 (0.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image