CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NVR
NVR
Днес
-135.26 (-2.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20235,275.39-243.14-4.61%5,518.535,540.965,202.29
Feb 02, 20235,410.6520.670.38%5,389.985,556.365,323.90
Feb 01, 20235,364.0277.271.44%5,286.755,418.895,212.87
Jan 31, 20235,283.9519.960.38%5,263.995,442.245,193.07
Jan 30, 20235,025.43-163.37-3.25%5,188.805,241.605,017.99
Jan 27, 20235,133.40-44.74-0.87%5,178.145,228.315,127.03
Jan 26, 20235,114.766.560.13%5,108.205,226.565,066.04
Jan 25, 20235,078.6723.780.47%5,054.895,123.485,030.84
Jan 24, 20235,043.51-89.94-1.78%5,133.455,155.995,002.11
Jan 23, 20235,034.47-39.51-0.78%5,073.985,132.385,007.35
Jan 20, 20235,039.56-41.55-0.82%5,081.115,094.254,941.24
Jan 19, 20234,942.12-133.94-2.71%5,076.065,124.334,937.15
Jan 18, 20235,004.30-192.06-3.84%5,196.365,199.494,991.45
Jan 17, 20234,995.12-19.13-0.38%5,014.255,156.624,983.24
Jan 13, 20235,000.69-26.61-0.53%5,027.305,094.594,951.61
Jan 12, 20234,946.47-68.23-1.38%5,014.705,061.624,866.12
Jan 11, 20234,917.8955.341.13%4,862.554,973.644,852.70
Jan 10, 20234,838.01-56.61-1.17%4,894.624,901.194,745.13
Jan 09, 20234,774.92-87.70-1.84%4,862.624,882.814,763.06
Jan 06, 20234,807.83102.192.13%4,705.644,877.604,690.24
Jan 05, 20234,650.52-13.30-0.29%4,663.824,758.804,622.95
Jan 04, 20234,677.52-33.30-0.71%4,710.824,818.624,639.52
Jan 03, 20234,592.17-291.89-6.36%4,884.064,945.634,528.10
Dec 30, 20224,627.06-112.71-2.44%4,739.774,841.224,593.41
Dec 29, 20224,657.6922.580.48%4,635.114,795.514,634.54
Dec 28, 20224,569.43-143.20-3.13%4,712.634,897.634,567.36
Dec 27, 20224,661.52-210.94-4.53%4,872.464,872.464,647.99
Dec 23, 20224,648.62-139.48-3.00%4,788.104,911.234,648.62
Dec 22, 20224,679.28-69.64-1.49%4,748.924,932.054,608.74
Dec 21, 20224,711.31-97.53-2.07%4,808.844,889.264,691.43
Dec 20, 20224,638.21-181.97-3.92%4,820.184,912.394,608.11
Dec 19, 20224,691.62-365.54-7.79%5,057.165,095.214,670.81
Dec 16, 20224,820.98-101.24-2.10%4,922.225,081.404,765.14
Dec 15, 20224,856.8931.980.66%4,824.914,962.644,685.87
Dec 14, 20224,763.52-44.42-0.93%4,807.944,917.924,725.41
Dec 13, 20224,743.90-264.15-5.57%5,008.055,028.834,707.20
Dec 12, 20224,701.41-13.59-0.29%4,715.004,782.914,617.64
Dec 09, 20224,650.11-152.84-3.29%4,802.954,816.114,646.52
Dec 08, 20224,695.11-75.15-1.60%4,770.264,826.304,679.27
Dec 07, 20224,729.0877.631.64%4,651.454,786.324,611.08
Dec 06, 20224,604.11-155.44-3.38%4,759.554,782.274,567.35
Dec 05, 20224,659.89-209.54-4.50%4,869.434,869.434,567.39
Dec 02, 20224,690.53-68.52-1.46%4,759.054,839.844,671.80
Dec 01, 20224,749.85-100.90-2.12%4,850.754,888.154,698.72
Nov 30, 20224,658.2096.442.07%4,561.764,671.084,502.21
Nov 29, 20224,564.9899.642.18%4,465.344,598.944,461.40
Nov 28, 20224,450.54-161.33-3.62%4,611.874,612.504,421.50
Nov 25, 20224,511.20-31.75-0.70%4,542.954,615.004,490.93
Nov 23, 20224,514.3723.200.51%4,491.174,607.214,447.24
Nov 22, 20224,463.1123.910.54%4,439.204,602.804,392.86
Nov 21, 20224,345.32-230.17-5.30%4,575.494,624.134,323.64
Nov 18, 20224,399.14-195.35-4.44%4,594.494,594.494,335.61
Nov 17, 20224,396.09-40.36-0.92%4,436.454,464.014,309.43
Nov 16, 20224,486.39-48.33-1.08%4,534.724,559.864,465.39
Nov 15, 20224,518.8413.010.29%4,505.834,539.974,409.87
Nov 14, 20224,363.50-193.45-4.43%4,556.954,570.954,360.16
Nov 11, 20224,508.14-64.61-1.43%4,572.754,616.504,493.84
Nov 10, 20224,530.21217.254.80%4,312.964,606.104,305.32
Nov 09, 20224,086.64-218.44-5.35%4,305.084,305.084,071.22
Nov 08, 20224,143.84-80.60-1.95%4,224.444,252.464,092.34
Nov 07, 20224,142.65-72.44-1.75%4,215.094,236.854,084.97
Nov 04, 20224,173.39-222.81-5.34%4,396.204,400.614,080.32
Nov 03, 20224,069.66-108.92-2.68%4,178.584,280.634,043.16
Nov 02, 20224,117.88-229.19-5.57%4,347.074,463.664,117.46
Nov 01, 20224,258.70-57.48-1.35%4,316.184,414.384,222.48
Oct 31, 20224,250.86-78.87-1.86%4,329.734,367.204,190.63
Oct 28, 20224,289.60119.142.78%4,170.464,367.334,160.85
Oct 27, 20224,157.06-105.53-2.54%4,262.594,353.684,156.80
Oct 26, 20224,192.92-216.29-5.16%4,409.214,469.254,181.70
Oct 25, 20224,300.66176.044.09%4,124.624,372.044,124.62
Oct 24, 20224,047.29-75.44-1.86%4,122.734,226.524,024.24
Oct 21, 20224,053.8320.820.51%4,033.014,229.073,995.39
Oct 20, 20223,972.13-92.80-2.34%4,064.934,155.493,961.31
Oct 19, 20223,993.78-228.09-5.71%4,221.874,246.993,948.96
Oct 18, 20224,174.88-118.22-2.83%4,293.104,295.654,106.93
Oct 17, 20224,045.7022.200.55%4,023.504,183.324,017.39
Oct 14, 20223,963.79-181.82-4.59%4,145.614,227.353,956.35
Oct 13, 20224,070.163.050.07%4,067.114,174.933,833.68
Oct 12, 20224,023.97-153.72-3.82%4,177.694,333.354,014.36
Oct 11, 20224,169.12-99.23-2.38%4,268.354,337.904,139.65
Oct 10, 20224,208.19-255.97-6.08%4,464.164,465.174,166.66
Oct 07, 20224,270.04-77.38-1.81%4,347.424,412.664,198.37
Oct 06, 20224,312.184.530.11%4,307.654,433.044,278.38
Oct 05, 20224,305.71-125.22-2.91%4,430.934,430.934,263.08
Oct 04, 20224,329.390.810.02%4,328.584,350.064,228.57
Oct 03, 20224,137.10-46.50-1.12%4,183.604,223.674,066.56
Sep 30, 20224,020.73-154.37-3.84%4,175.104,175.103,983.67
Sep 29, 20223,997.04-126.39-3.16%4,123.434,182.643,989.84
Sep 28, 20224,106.8977.411.88%4,029.484,159.003,987.99
Sep 27, 20223,926.63-109.09-2.78%4,035.724,052.033,879.84
Sep 26, 20223,962.63-133.32-3.36%4,095.954,121.563,952.66
Sep 23, 20224,067.9851.201.26%4,016.784,136.773,975.16
Sep 22, 20224,011.93-91.34-2.28%4,103.274,131.653,996.25
Sep 21, 20224,041.95-69.64-1.72%4,111.594,307.994,041.12
Sep 20, 20224,096.11-97.39-2.38%4,193.504,256.554,068.74
Sep 19, 20224,135.96-31.99-0.77%4,167.954,216.644,102.85
Sep 16, 20224,089.1413.770.34%4,075.374,149.164,019.47
Sep 15, 20224,019.24-20.52-0.51%4,039.764,144.313,985.65
Sep 14, 20224,042.74-75.16-1.86%4,117.904,181.273,989.84
Sep 13, 20224,073.75-239.27-5.87%4,313.024,318.594,067.87
Sep 12, 20224,291.34-101.77-2.37%4,393.114,409.004,275.83
Sep 09, 20224,269.98-61.45-1.44%4,331.434,355.534,215.45
Sep 08, 20224,193.7247.841.14%4,145.884,261.124,123.77
Sep 07, 20224,135.15-107.12-2.59%4,242.274,243.344,061.83
Sep 06, 20224,044.54-219.54-5.43%4,264.084,268.253,996.92
Sep 02, 20224,096.39-14.52-0.35%4,110.914,267.544,061.99
Sep 01, 20224,118.50-31.90-0.77%4,150.404,253.544,067.85
Aug 31, 20224,148.55-163.69-3.95%4,312.244,385.714,143.29
Aug 30, 20224,166.01-149.45-3.59%4,315.464,377.604,153.46
Aug 29, 20224,221.01-84.75-2.01%4,305.764,395.414,202.14
Aug 26, 20224,226.66-236.58-5.60%4,463.244,463.244,204.30
Aug 25, 20224,377.59-91.12-2.08%4,468.714,468.714,296.78
Aug 24, 20224,298.60-70.76-1.65%4,369.364,395.034,215.52
Aug 23, 20224,209.15-91.55-2.18%4,300.704,370.384,205.44
Aug 22, 20224,223.16-161.53-3.82%4,384.694,391.924,209.94
Aug 19, 20224,276.05-195.96-4.58%4,472.014,516.394,267.30
Aug 18, 20224,442.69-40.67-0.92%4,483.364,497.914,405.15
Aug 17, 20224,432.33-45.46-1.03%4,477.794,507.484,389.07
Aug 16, 20224,457.05-24.28-0.54%4,481.334,527.454,383.30
Aug 15, 20224,417.21-112.86-2.56%4,530.074,569.434,391.67
Aug 12, 20224,460.99-59.18-1.33%4,520.174,578.494,395.02
Aug 11, 20224,391.51-46.17-1.05%4,437.684,499.044,357.66
Aug 10, 20224,404.97-12.46-0.28%4,417.434,491.014,337.31
Aug 09, 20224,199.37-309.02-7.36%4,508.394,510.064,179.75
Aug 08, 20224,390.51-96.18-2.19%4,486.694,515.934,365.83
Aug 05, 20224,367.94-5.19-0.12%4,373.134,524.334,316.13
Aug 04, 20224,390.5961.711.41%4,328.884,518.794,315.50
Aug 03, 20224,281.28-37.42-0.87%4,318.704,371.964,221.02
Aug 02, 20224,257.17-213.18-5.01%4,470.354,587.754,254.37
Aug 01, 20224,428.02-110.45-2.49%4,538.474,561.454,397.70
Jul 29, 20224,401.21-165.93-3.77%4,567.144,568.814,326.09
Jul 28, 20224,392.04-43.28-0.99%4,435.324,575.514,336.52
Jul 27, 20224,378.85-104.68-2.39%4,483.534,487.954,247.38
Jul 26, 20224,367.86-102.07-2.34%4,469.934,481.754,362.35
Jul 25, 20224,481.85-76.53-1.71%4,558.384,674.714,434.44
Jul 22, 20224,555.93-90.97-2.00%4,646.904,768.294,506.15
Jul 21, 20224,553.5677.511.70%4,476.054,579.684,403.22
Jul 20, 20224,448.75-64.92-1.46%4,513.674,568.154,401.55
Jul 19, 20224,476.2120.170.45%4,456.044,577.134,363.23
Jul 18, 20224,372.90-80.41-1.84%4,453.314,505.394,357.08
Jul 15, 20224,379.77-159.00-3.63%4,538.774,578.334,332.92
Jul 14, 20224,369.470.180.00%4,369.294,439.864,302.62
Jul 13, 20224,399.110.800.02%4,398.314,602.114,274.89
Jul 12, 20224,371.11-65.00-1.49%4,436.114,592.344,326.52
Jul 11, 20224,376.89-55.05-1.26%4,431.944,473.144,346.45
Jul 08, 20224,380.64-78.97-1.80%4,459.614,474.984,337.86
Jul 07, 20224,381.09-71.83-1.64%4,452.924,477.004,288.37
Jul 06, 20224,373.22-61.82-1.41%4,435.044,486.724,253.58
Jul 05, 20224,396.91203.544.63%4,193.374,438.394,128.69
Jul 01, 20224,177.1493.102.23%4,084.044,260.024,005.07
Jun 30, 20224,025.5954.721.36%3,970.874,091.283,912.86
Jun 29, 20223,973.0617.430.44%3,955.634,048.523,922.60
Jun 28, 20223,962.14-140.08-3.54%4,102.224,243.153,961.96
Jun 27, 20224,055.51-18.69-0.46%4,074.204,174.854,013.30
Jun 24, 20224,059.5244.791.10%4,014.734,194.143,954.65
Jun 23, 20223,950.84-26.49-0.67%3,977.334,098.083,901.20
Jun 22, 20223,826.46-22.05-0.58%3,848.513,989.843,789.99
Jun 21, 20223,807.29-38.59-1.01%3,845.883,968.903,693.92
Jun 17, 20223,701.60-77.80-2.10%3,779.403,826.723,593.66
Jun 16, 20223,671.22-161.88-4.41%3,833.103,917.083,620.87
Jun 15, 20223,913.06-204.82-5.23%4,117.884,117.883,844.73
Jun 14, 20223,913.18-187.40-4.79%4,100.584,100.583,886.12
Jun 13, 20223,948.16-158.60-4.02%4,106.764,146.323,906.09
Jun 10, 20224,173.22-242.34-5.81%4,415.564,420.604,173.22
Jun 09, 20224,342.21-78.39-1.81%4,420.604,430.084,339.99
Jun 08, 20224,351.75-68.51-1.57%4,420.264,444.684,323.01
Jun 07, 20224,412.9121.720.49%4,391.194,452.704,306.08
Jun 06, 20224,425.48-24.75-0.56%4,450.234,492.274,400.24
Jun 03, 20224,428.22-71.19-1.61%4,499.414,570.854,405.08
Jun 02, 20224,466.88-33.92-0.76%4,500.804,550.594,366.65
Jun 01, 20224,385.65-113.10-2.58%4,498.754,512.614,380.09
May 31, 20224,461.93-18.97-0.43%4,480.904,500.744,366.16
May 27, 20224,474.4882.611.85%4,391.874,500.224,357.29
May 26, 20224,358.1413.420.31%4,344.724,400.414,260.08
May 25, 20224,199.67-51.48-1.23%4,251.154,310.544,089.99
May 24, 20224,061.07-189.53-4.67%4,250.604,344.473,998.04
May 23, 20224,211.38-132.99-3.16%4,344.374,392.474,166.08
May 20, 20224,269.2320.510.48%4,248.724,318.644,130.09
May 19, 20224,162.95-209.17-5.02%4,372.124,372.124,127.12
May 18, 20224,143.04-308.50-7.45%4,451.544,481.904,129.30
May 17, 20224,377.827.830.18%4,369.994,481.544,242.05
May 16, 20224,237.58-194.50-4.59%4,432.084,482.404,164.04
May 13, 20224,304.12-123.11-2.86%4,427.234,452.084,230.08
May 12, 20224,254.67-94.49-2.22%4,349.164,349.164,110.04
May 11, 20224,111.04-301.18-7.33%4,412.224,481.404,108.99
May 10, 20224,274.47-206.01-4.82%4,480.484,600.574,270.08
May 09, 20224,378.44-102.46-2.34%4,480.904,519.644,341.99
May 06, 20224,415.76-64.77-1.47%4,480.534,575.174,339.72
May 05, 20224,447.67-237.25-5.33%4,684.924,725.624,407.17
May 04, 20224,675.50124.252.66%4,551.254,735.454,366.07
May 03, 20224,475.60-25.48-0.57%4,501.084,547.614,386.09
May 02, 20224,439.28-49.89-1.12%4,489.174,591.604,320.01
Apr 29, 20224,384.50-136.10-3.10%4,520.604,634.584,361.02
Apr 28, 20224,502.5092.582.06%4,409.924,572.314,356.42
Apr 27, 20224,361.33-185.40-4.25%4,546.734,551.754,331.02
Apr 26, 20224,424.80-85.42-1.93%4,510.224,603.934,377.18
Apr 25, 20224,357.2574.211.70%4,283.044,460.494,233.07
Apr 22, 20224,293.39-283.55-6.60%4,576.944,576.984,276.16
Apr 21, 20224,424.85-175.64-3.97%4,600.494,600.494,396.88
Apr 20, 20224,476.82-24.38-0.54%4,501.204,600.114,472.04
Apr 19, 20224,453.6938.010.85%4,415.684,504.264,378.04
Apr 18, 20224,329.47-67.01-1.55%4,396.484,422.264,295.12
Apr 14, 20224,346.35-154.03-3.54%4,500.384,584.094,315.02
Apr 13, 20224,418.9538.550.87%4,380.404,488.944,326.65
Apr 12, 20224,363.87-111.18-2.55%4,475.054,541.134,336.05
Apr 11, 20224,327.143.520.08%4,323.624,426.314,294.03
Apr 08, 20224,301.22-175.02-4.07%4,476.244,476.384,291.06
Apr 07, 20224,333.71-105.08-2.42%4,438.794,473.874,255.33
Apr 06, 20224,368.30-30.06-0.69%4,398.364,512.184,324.22
Apr 05, 20224,388.76-211.92-4.83%4,600.684,614.224,388.76
Apr 04, 20224,558.20-31.09-0.68%4,589.294,627.614,510.05
Apr 01, 20224,525.70-74.80-1.65%4,600.504,609.074,486.77
Mar 31, 20224,482.64-189.65-4.23%4,672.294,775.634,477.02
Mar 30, 20224,676.05-123.24-2.64%4,799.294,799.764,648.04
Mar 29, 20224,751.76-49.04-1.03%4,800.804,893.794,696.91
Mar 28, 20224,652.83-47.67-1.02%4,700.504,785.664,622.65
Mar 25, 20224,671.68-143.70-3.08%4,815.384,815.384,631.24
Mar 24, 20224,742.07-136.85-2.89%4,878.924,889.274,696.70
Mar 23, 20224,802.47-148.28-3.09%4,950.754,965.914,780.35
Mar 22, 20224,913.82-75.78-1.54%4,989.605,083.504,843.35
Mar 21, 20224,898.67-328.53-6.71%5,227.205,227.204,864.81
Mar 18, 20224,990.33-79.71-1.60%5,070.045,186.994,864.44
Mar 17, 20224,935.14-85.36-1.73%5,020.505,053.424,837.90
Mar 16, 20224,868.36-74.91-1.54%4,943.275,023.854,704.61
Mar 15, 20224,825.08-183.39-3.80%5,008.475,015.454,643.27
Mar 14, 20224,626.57-129.15-2.79%4,755.724,957.834,578.23
Mar 11, 20224,759.32-191.45-4.02%4,950.775,003.164,751.84
Mar 10, 20224,782.58-148.62-3.11%4,931.204,944.054,729.24
Mar 09, 20224,828.47-165.67-3.43%4,994.145,024.244,705.90
Mar 08, 20224,650.82-429.53-9.24%5,080.355,094.764,650.39
Mar 07, 20224,722.37-316.87-6.71%5,039.245,039.244,716.18
Mar 04, 20224,922.84-193.21-3.92%5,116.055,195.564,838.55
Mar 03, 20224,941.10-286.61-5.80%5,227.715,236.914,927.97
Mar 02, 20225,024.31-297.69-5.92%5,322.005,322.004,951.70
Mar 01, 20224,922.37-239.95-4.87%5,162.325,232.774,901.56
Feb 28, 20224,964.67-100.70-2.03%5,065.375,142.214,877.15
Feb 25, 20224,924.75-128.30-2.61%5,053.055,053.054,779.19
Feb 24, 20224,777.2768.991.44%4,708.285,064.864,552.92
Feb 23, 20224,668.19-237.10-5.08%4,905.295,050.244,636.96
Feb 22, 20224,797.46-254.05-5.30%5,051.515,197.234,754.61
Feb 18, 20225,011.47-163.25-3.26%5,174.725,228.154,944.51
Feb 17, 20225,007.55-141.41-2.82%5,148.965,346.085,001.71
Feb 16, 20225,120.79-104.61-2.04%5,225.405,336.615,050.76
Feb 15, 20225,078.99-178.36-3.51%5,257.355,324.034,993.98
Feb 14, 20224,983.89-167.97-3.37%5,151.865,324.594,969.86
Feb 11, 20225,061.75-314.95-6.22%5,376.705,379.295,002.63
Feb 10, 20225,182.76-169.13-3.26%5,351.895,516.205,161.23
Feb 09, 20225,359.93-42.07-0.78%5,402.005,649.885,343.63
Feb 08, 20225,295.85-236.36-4.46%5,532.215,532.615,279.79
Feb 07, 20225,292.20-459.23-8.68%5,751.435,751.435,261.09
Feb 04, 20225,291.75-389.02-7.35%5,680.775,680.775,272.03
Feb 03, 20225,450.35-103.15-1.89%5,553.505,739.085,435.47
Feb 02, 20225,520.67109.441.98%5,411.235,635.095,386.75
Feb 01, 20225,367.45-200.55-3.74%5,568.005,576.505,150.01
Jan 31, 20225,332.00-225.16-4.22%5,557.165,557.165,200.56
Jan 28, 20225,209.51-281.60-5.41%5,491.115,528.245,044.93
Jan 27, 20225,068.9721.270.42%5,047.705,336.205,034.00
Jan 26, 20225,055.85-443.10-8.76%5,498.955,504.355,025.34
Jan 25, 20225,167.30-312.09-6.04%5,479.395,479.395,143.99
Jan 24, 20225,302.06162.273.06%5,139.795,450.985,080.14
Jan 21, 20225,156.95-408.49-7.92%5,565.445,565.445,154.97
Jan 20, 20225,197.77-206.18-3.97%5,403.955,595.365,182.15
Jan 19, 20225,357.37-366.63-6.84%5,724.005,724.005,357.26
Jan 18, 20225,502.22-354.12-6.44%5,856.345,869.495,501.99
Jan 14, 20225,736.88-153.79-2.68%5,890.675,902.795,613.38
Jan 13, 20225,700.19-79.81-1.40%5,780.005,944.985,640.11
Jan 12, 20225,570.96-169.49-3.04%5,740.455,837.255,477.68
Jan 11, 20225,557.90-110.73-1.99%5,668.635,803.385,489.52
Jan 10, 20225,520.21-12.64-0.23%5,532.855,630.265,319.37
Jan 07, 20225,447.86-323.44-5.94%5,771.305,829.335,442.30
Jan 06, 20225,716.87-295.89-5.18%6,012.766,012.765,662.76
Jan 05, 20225,744.25-149.11-2.60%5,893.365,959.015,735.51
Jan 04, 20225,826.29-13.85-0.24%5,840.145,926.005,762.60
Jan 03, 20225,762.65-149.72-2.60%5,912.376,003.045,720.58
Dec 31, 20215,911.01-95.41-1.61%6,006.426,031.715,875.95
Dec 30, 20215,923.95-147.93-2.50%6,071.886,085.555,907.97
Dec 29, 20215,966.94-149.05-2.50%6,115.996,115.995,927.42
Dec 28, 20215,880.57-180.17-3.06%6,060.746,080.265,852.03
Dec 27, 20215,836.76-221.43-3.79%6,058.196,142.605,773.99
Dec 23, 20215,791.05-396.78-6.85%6,187.836,189.175,788.59
Dec 22, 20215,809.19-26.21-0.45%5,835.405,961.355,764.49
Dec 21, 20215,761.8657.230.99%5,704.635,846.435,627.85
Dec 20, 20215,618.50-243.35-4.33%5,861.855,905.295,549.01
Dec 17, 20215,642.30-180.32-3.20%5,822.625,970.185,634.59
Dec 16, 20215,777.22-174.76-3.02%5,951.985,954.505,764.11
Dec 15, 20215,907.39-223.86-3.79%6,131.256,131.255,810.37
Dec 14, 20215,845.79-130.20-2.23%5,975.996,004.905,770.35
Dec 13, 20215,803.02-286.38-4.94%6,089.406,089.405,789.50
Dec 10, 20215,955.48-58.65-0.98%6,014.136,030.945,831.35
Dec 09, 20215,870.73-243.42-4.15%6,114.156,121.425,859.07
Dec 08, 20215,917.83132.102.23%5,785.735,967.355,693.00
Dec 07, 20215,694.29-61.26-1.08%5,755.555,802.275,671.43
Dec 06, 20215,644.38-14.45-0.26%5,658.835,719.165,546.22
Dec 03, 20215,486.40-174.82-3.19%5,661.225,693.075,478.54
Dec 02, 20215,577.1090.301.62%5,486.805,643.605,369.37
Dec 01, 20215,407.1617.540.32%5,389.625,435.495,202.96
Nov 30, 20215,234.81-195.10-3.73%5,429.915,435.215,184.33
Nov 29, 20215,284.01-160.32-3.03%5,444.335,452.905,277.85
Nov 26, 20215,333.78-53.72-1.01%5,387.505,440.705,241.91
Nov 24, 20215,361.97-63.60-1.19%5,425.575,437.915,304.84
Nov 23, 20215,320.05-93.90-1.77%5,413.955,413.955,221.41
Nov 22, 20215,214.48-133.25-2.56%5,347.735,390.135,201.40
Nov 19, 20215,222.43-100.40-1.92%5,322.835,339.705,144.45
Nov 18, 20215,119.10-275.90-5.39%5,395.005,395.005,088.51
Nov 17, 20215,165.25-189.75-3.67%5,355.005,387.295,104.64
Nov 16, 20215,168.97-164.98-3.19%5,333.955,356.745,153.13
Nov 15, 20215,283.48-79.62-1.51%5,363.105,389.895,249.29
Nov 12, 20215,268.89-37.19-0.71%5,306.085,320.965,176.24
Nov 11, 20215,150.911.020.02%5,149.895,281.635,082.68
Nov 10, 20215,119.66-125.73-2.46%5,245.395,293.145,108.86
Nov 09, 20215,201.30-32.21-0.62%5,233.515,283.145,137.20
Nov 08, 20215,093.91-131.11-2.57%5,225.025,230.185,064.46
Nov 05, 20215,093.13-154.77-3.04%5,247.905,247.905,065.73
Nov 04, 20215,060.09-63.54-1.26%5,123.635,256.245,039.50
Nov 03, 20215,026.3566.381.32%4,959.975,151.694,959.97
Nov 02, 20214,911.24-168.26-3.43%5,079.505,103.314,890.12
Nov 01, 20214,934.4413.670.28%4,920.775,029.154,876.37
Oct 29, 20214,901.95-47.23-0.96%4,949.184,962.904,878.69
Oct 28, 20214,901.6626.820.55%4,874.844,993.804,854.61
Oct 27, 20214,820.59-149.73-3.11%4,970.324,998.934,818.21
Oct 26, 20214,875.27-73.15-1.50%4,948.424,972.684,873.55
Oct 25, 20214,903.62-69.39-1.42%4,973.014,991.564,864.56
Oct 22, 20214,903.83-88.61-1.81%4,992.445,015.484,878.53
Oct 21, 20214,913.03-146.25-2.98%5,059.285,113.924,851.15
Oct 20, 20215,080.37-122.86-2.42%5,203.235,210.395,044.30
Oct 19, 20215,041.41-88.22-1.75%5,129.635,166.844,994.61
Oct 18, 20215,022.01-116.30-2.32%5,138.315,138.314,985.64
Oct 15, 20214,975.36-238.74-4.80%5,214.105,214.104,965.00
Oct 14, 20215,013.1734.720.69%4,978.455,056.264,923.77
Oct 13, 20214,884.33-81.42-1.67%4,965.754,965.754,856.68
Oct 12, 20214,864.66-67.06-1.38%4,931.724,950.434,841.54
Oct 11, 20214,844.88-30.87-0.64%4,875.754,945.224,843.94
Oct 08, 20214,829.48-150.37-3.11%4,979.854,979.854,829.48
Oct 07, 20214,881.20-46.01-0.94%4,927.214,961.684,842.87
Oct 06, 20214,821.23-121.14-2.51%4,942.374,956.034,763.98
Oct 05, 20214,793.59-56.21-1.17%4,849.804,918.924,779.84
Oct 04, 20214,798.06-44.34-0.92%4,842.404,942.864,779.19
Oct 01, 20214,788.67-95.44-1.99%4,884.114,926.824,780.59
Sep 30, 20214,816.52-326.14-6.77%5,142.665,142.664,794.54
Sep 29, 20214,961.0118.290.37%4,942.725,071.294,929.98
Sep 28, 20214,899.46-199.44-4.07%5,098.905,112.414,891.69
Sep 27, 20214,983.69-103.66-2.08%5,087.355,090.004,950.42
Sep 24, 20214,965.92-157.88-3.18%5,123.805,131.904,953.07
Sep 23, 20214,981.71-136.27-2.74%5,117.985,174.584,973.84
Sep 22, 20215,030.84-12.45-0.25%5,043.295,189.025,006.29
Sep 21, 20214,969.58-178.12-3.58%5,147.705,150.734,941.94
Sep 20, 20214,966.40-108.90-2.19%5,075.305,166.994,925.63
Sep 17, 20215,076.38-103.45-2.04%5,179.835,194.995,047.70
Sep 16, 20215,043.95-9.42-0.19%5,053.375,135.064,951.62
Sep 15, 20214,948.55-93.59-1.89%5,042.145,099.454,930.09
Sep 14, 20214,975.82-155.19-3.12%5,131.015,140.734,958.12
Sep 13, 20215,040.06-198.74-3.94%5,238.805,244.054,986.93
Sep 10, 20215,135.44-107.00-2.08%5,242.445,282.045,103.50
Sep 09, 20215,116.39-139.12-2.72%5,255.515,266.535,058.06
Sep 08, 20215,061.46-91.15-1.80%5,152.615,252.985,040.27
Sep 07, 20215,114.73-53.41-1.04%5,168.145,269.615,100.63
Sep 03, 20215,109.12-179.86-3.52%5,288.985,288.985,085.01
Sep 02, 20215,156.06-143.76-2.79%5,299.825,317.505,143.44
Sep 01, 20215,180.76-131.74-2.54%5,312.505,316.795,153.53
Aug 31, 20215,189.40-80.60-1.55%5,270.005,307.445,114.30
Aug 30, 20215,135.25-137.88-2.68%5,273.135,296.615,134.90
Aug 27, 20215,151.55-87.78-1.70%5,239.335,295.805,135.90
Aug 26, 20215,129.20-122.80-2.39%5,252.005,282.015,100.37
Aug 25, 20215,207.61-52.89-1.02%5,260.505,364.585,188.18
Aug 24, 20215,181.85-75.21-1.45%5,257.065,341.355,153.73

Отваряй дълги и къси позиции с NVR с ливъридж
Купувай и продавай NVR Inc -$167.1 (3.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image