CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Navitas Semiconductor
Navitas Semiconductor
Днес
-0.15 (-2.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20235.66-0.12-2.12%5.785.885.62
Feb 03, 20235.81-0.03-0.52%5.846.065.69
Feb 02, 20235.870.264.43%5.615.925.54
Feb 01, 20235.600.498.75%5.115.665.07
Jan 31, 20234.98-0.04-0.80%5.025.084.87
Jan 30, 20234.96-0.14-2.82%5.105.134.95
Jan 27, 20235.180.163.09%5.025.264.95
Jan 26, 20235.03-0.03-0.60%5.065.104.80
Jan 25, 20235.000.214.20%4.795.004.65
Jan 24, 20234.860.142.88%4.725.034.71
Jan 23, 20234.780.316.49%4.474.794.42
Jan 20, 20234.40-0.02-0.45%4.424.484.28
Jan 19, 20234.28-0.17-3.97%4.454.534.14
Jan 18, 20234.42-0.21-4.75%4.634.634.33
Jan 17, 20234.600.000.00%4.604.634.52
Jan 13, 20234.600.163.48%4.444.634.43
Jan 12, 20234.510.224.88%4.294.534.16
Jan 11, 20234.210.092.14%4.124.233.99
Jan 10, 20234.070.000.00%4.074.123.98
Jan 09, 20234.070.215.16%3.864.173.86
Jan 06, 20233.830.174.44%3.663.893.55
Jan 05, 20233.65-0.32-8.77%3.973.973.65
Jan 04, 20233.820.102.62%3.723.833.66
Jan 03, 20233.62-0.09-2.49%3.713.753.57
Dec 30, 20223.530.092.55%3.443.543.32
Dec 29, 20223.460.113.18%3.353.513.29
Dec 28, 20223.250.041.23%3.213.433.13
Dec 27, 20223.22-0.27-8.39%3.493.513.20
Dec 23, 20223.48-0.13-3.74%3.613.613.42
Dec 22, 20223.57-0.04-1.12%3.613.673.47
Dec 21, 20223.650.123.29%3.533.673.44
Dec 20, 20223.450.000.00%3.453.653.41
Dec 19, 20223.46-0.28-8.09%3.743.763.42
Dec 16, 20223.71-0.27-7.28%3.983.983.68
Dec 15, 20223.88-0.08-2.06%3.964.033.88
Dec 14, 20224.01-0.16-3.99%4.174.203.97
Dec 13, 20224.13-0.26-6.30%4.394.504.09
Dec 12, 20224.15-0.21-5.06%4.364.374.02
Dec 09, 20224.360.000.00%4.364.514.23
Dec 08, 20224.330.020.46%4.314.424.18
Dec 07, 20224.24-0.05-1.18%4.294.324.16
Dec 06, 20224.29-0.28-6.53%4.574.574.25
Dec 05, 20224.49-0.03-0.67%4.524.694.42
Dec 02, 20224.50-0.17-3.78%4.674.704.45
Dec 01, 20224.67-0.14-3.00%4.814.924.64
Nov 30, 20224.770.439.01%4.344.794.26
Nov 29, 20224.24-0.11-2.59%4.354.374.19
Nov 28, 20224.17-0.27-6.47%4.444.474.16
Nov 25, 20224.48-0.19-4.24%4.674.684.45
Nov 23, 20224.690.214.48%4.484.744.47
Nov 22, 20224.53-0.09-1.99%4.624.624.38
Nov 21, 20224.500.194.22%4.314.544.26
Nov 18, 20224.630.234.97%4.404.644.32
Nov 17, 20224.77-0.27-5.66%5.045.044.73
Nov 16, 20225.01-0.34-6.79%5.355.354.94
Nov 15, 20225.46-0.05-0.92%5.515.705.32
Nov 14, 20225.320.387.14%4.945.564.67
Nov 11, 20224.900.357.14%4.554.944.30
Nov 10, 20224.430.061.35%4.374.604.32
Nov 09, 20224.00-0.49-12.25%4.494.493.99
Nov 08, 20224.430.235.19%4.204.634.10
Nov 07, 20224.14-0.07-1.69%4.214.304.08
Nov 04, 20224.240.010.24%4.234.304.05
Nov 03, 20224.150.061.45%4.094.193.97
Nov 02, 20224.11-0.31-7.54%4.424.424.09
Nov 01, 20224.17-0.18-4.32%4.354.474.17
Oct 31, 20224.210.020.48%4.194.324.04
Oct 28, 20224.250.051.18%4.204.274.10
Oct 27, 20224.11-0.58-14.11%4.694.694.11
Oct 26, 20224.560.173.73%4.394.704.39
Oct 25, 20224.510.122.66%4.394.574.30
Oct 24, 20224.20-0.10-2.38%4.304.334.06
Oct 21, 20224.220.010.24%4.214.304.04
Oct 20, 20224.190.092.15%4.104.284.02
Oct 19, 20223.98-0.15-3.77%4.134.133.90
Oct 18, 20224.13-0.24-5.81%4.374.434.02
Oct 17, 20224.17-0.09-2.16%4.264.424.15
Oct 14, 20224.10-0.27-6.59%4.374.464.08
Oct 13, 20224.290.327.46%3.974.483.86
Oct 12, 20224.04-0.24-5.94%4.284.434.02
Oct 11, 20224.260.000.00%4.264.364.02
Oct 10, 20224.29-0.53-12.35%4.824.824.29
Oct 07, 20224.85-0.41-8.45%5.265.274.83
Oct 06, 20225.34-0.32-5.99%5.665.945.33
Oct 05, 20225.630.295.15%5.345.725.22
Oct 04, 20225.460.142.56%5.325.655.32
Oct 03, 20225.090.061.18%5.035.194.84
Sep 30, 20224.86-0.40-8.23%5.265.344.84
Sep 29, 20225.300.132.45%5.175.364.84
Sep 28, 20225.32-0.01-0.19%5.335.434.95
Sep 27, 20225.140.122.33%5.025.204.84
Sep 26, 20224.79-0.02-0.42%4.815.124.76
Sep 23, 20224.79-0.07-1.46%4.864.904.62
Sep 22, 20224.90-0.62-12.65%5.525.524.90
Sep 21, 20225.39-0.14-2.60%5.535.715.39
Sep 20, 20225.47-0.09-1.65%5.565.645.37
Sep 19, 20225.47-0.20-3.66%5.675.765.42
Sep 16, 20225.810.000.00%5.815.915.51
Sep 15, 20225.940.142.36%5.806.015.67
Sep 14, 20225.74-0.01-0.17%5.755.775.41
Sep 13, 20225.51-0.05-0.91%5.565.565.30
Sep 12, 20225.75-0.07-1.22%5.825.905.57
Sep 09, 20225.770.010.17%5.765.845.64
Sep 08, 20225.640.173.01%5.475.715.28
Sep 07, 20225.520.234.17%5.295.525.11
Sep 06, 20225.260.000.00%5.265.294.95
Sep 02, 20225.28-0.17-3.22%5.455.525.16
Sep 01, 20225.19-0.57-10.98%5.765.764.98
Aug 31, 20225.91-0.09-1.54%6.006.175.67
Aug 30, 20225.93-0.26-4.44%6.196.315.74
Aug 29, 20225.94-0.17-2.93%6.126.465.93
Aug 26, 20226.25-0.25-4.03%6.506.776.18
Aug 25, 20226.680.8412.57%5.846.735.83
Aug 24, 20225.690.274.79%5.425.815.42
Aug 23, 20225.50-0.27-4.83%5.775.775.37
Aug 22, 20225.56-0.43-7.67%5.996.005.56
Aug 19, 20226.27-0.69-10.95%6.966.966.10
Aug 18, 20227.080.060.80%7.037.546.67
Aug 17, 20226.92-0.64-9.27%7.577.576.75
Aug 16, 20227.771.5319.67%6.248.126.17
Aug 15, 20226.200.233.76%5.966.905.88
Aug 12, 20225.890.264.39%5.645.975.47
Aug 11, 20225.38-0.14-2.58%5.525.755.28
Aug 10, 20225.370.6612.28%4.715.404.65
Aug 09, 20224.53-0.57-12.51%5.105.104.47
Aug 08, 20224.97-0.41-8.28%5.385.384.87
Aug 05, 20225.19-0.14-2.68%5.335.395.04
Aug 04, 20225.360.030.54%5.335.445.26
Aug 03, 20225.29-0.01-0.11%5.305.325.10
Aug 02, 20225.14-0.08-1.60%5.225.274.87
Aug 01, 20224.96-0.23-4.63%5.205.214.89
Jul 29, 20225.240.132.52%5.115.275.04
Jul 28, 20225.11-0.06-1.13%5.175.234.92
Jul 27, 20225.140.234.57%4.915.174.76
Jul 26, 20224.71-0.11-2.36%4.824.824.59
Jul 25, 20224.83-0.09-1.88%4.924.934.68
Jul 22, 20224.77-0.29-6.12%5.075.074.71
Jul 21, 20225.07-0.17-3.43%5.255.254.84
Jul 20, 20225.050.5410.79%4.515.084.42
Jul 19, 20224.37-0.05-1.10%4.424.504.33
Jul 18, 20224.260.061.38%4.204.424.17
Jul 15, 20224.040.071.66%3.984.073.81
Jul 14, 20223.81-0.28-7.27%4.094.103.54
Jul 13, 20223.73-0.34-9.10%4.074.073.61
Jul 12, 20223.79-0.06-1.69%3.853.933.65
Jul 11, 20223.75-0.40-10.71%4.154.153.75
Jul 08, 20224.140.102.44%4.044.213.95
Jul 07, 20224.050.348.48%3.704.063.70
Jul 06, 20223.620.010.30%3.613.843.57
Jul 05, 20223.730.030.91%3.703.753.53
Jul 01, 20223.73-0.19-5.05%3.914.023.64
Jun 30, 20223.91-0.22-5.73%4.134.153.85
Jun 29, 20224.17-0.14-3.48%4.314.334.00
Jun 28, 20224.33-0.65-15.00%4.984.984.30
Jun 27, 20224.68-0.32-6.92%5.015.024.62
Jun 24, 20224.78-0.42-8.90%5.205.204.74
Jun 23, 20224.91-0.12-2.48%5.045.044.69
Jun 22, 20224.81-0.28-5.76%5.095.274.76
Jun 21, 20225.19-0.35-6.84%5.555.655.18
Jun 17, 20225.400.397.22%5.015.404.95
Jun 16, 20224.95-0.38-7.70%5.335.344.92
Jun 15, 20225.480.061.06%5.425.605.22
Jun 14, 20225.18-0.32-6.08%5.495.585.10
Jun 13, 20225.34-0.42-7.84%5.765.765.33
Jun 10, 20225.98-0.47-7.84%6.456.485.94
Jun 09, 20226.45-0.13-2.01%6.586.866.43
Jun 08, 20226.70-0.25-3.78%6.957.026.58
Jun 07, 20226.75-0.29-4.24%7.047.046.33
Jun 06, 20227.06-1.27-17.97%8.338.386.88
Jun 03, 20228.14-0.16-1.95%8.308.317.88
Jun 02, 20228.280.334.02%7.958.337.74
Jun 01, 20227.75-0.25-3.18%7.998.017.61
May 31, 20227.98-0.13-1.62%8.118.227.81
May 27, 20228.020.344.27%7.688.027.65
May 26, 20227.520.324.27%7.207.617.08
May 25, 20227.070.365.14%6.707.116.70
May 24, 20226.76-0.24-3.50%7.007.016.63
May 23, 20227.21-0.28-3.88%7.497.496.82
May 20, 20227.15-0.45-6.31%7.607.666.79
May 19, 20227.470.476.26%7.007.577.00

Отваряй дълги и къси позиции с NVTS с ливъридж
Купувай и продавай Navitas Semiconductor Corp -$0.18 (3.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image