CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Norwood Financial
Norwood Financial
Днес
-0.19 (-0.55%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202334.38-0.28-0.81%34.6634.7934.37
Feb 02, 202334.57-0.23-0.67%34.8034.9234.53
Feb 01, 202334.760.120.35%34.6435.3334.55
Jan 31, 202334.61-0.12-0.35%34.7334.7334.36
Jan 30, 202334.46-0.29-0.84%34.7534.8434.44
Jan 27, 202334.45-0.23-0.67%34.6834.6834.37
Jan 26, 202334.56-0.45-1.30%35.0135.4234.54
Jan 25, 202334.68-0.10-0.29%34.7835.3934.60
Jan 24, 202334.730.270.78%34.4635.4234.45
Jan 23, 202334.73-0.04-0.12%34.7734.8634.56
Jan 20, 202334.740.290.83%34.4535.3134.45
Jan 19, 202334.490.120.35%34.3735.0834.04
Jan 18, 202334.43-0.24-0.70%34.6734.8334.39
Jan 17, 202334.66-0.13-0.38%34.7934.9034.59
Jan 13, 202334.86-0.03-0.09%34.8935.5934.32
Jan 12, 202334.64-0.34-0.98%34.9835.6334.57
Jan 11, 202334.970.250.71%34.7235.3334.58
Jan 10, 202334.61-0.32-0.92%34.9334.9834.38
Jan 09, 202334.31-0.02-0.06%34.3334.6734.17
Jan 06, 202334.34-0.72-2.10%35.0635.0634.04
Jan 05, 202334.010.351.03%33.6635.0033.47
Jan 04, 202333.660.180.53%33.4833.9333.39
Jan 03, 202333.36-0.84-2.52%34.2034.3433.36
Dec 30, 202233.71-0.59-1.75%34.3034.7933.71
Dec 29, 202234.17-0.42-1.23%34.5934.5934.15
Dec 28, 202233.61-0.80-2.38%34.4135.2033.38
Dec 27, 202233.800.772.28%33.0334.5333.03
Dec 23, 202233.370.100.30%33.2733.5533.06
Dec 22, 202233.05-0.22-0.67%33.2733.5232.77
Dec 21, 202233.02-0.01-0.03%33.0333.5932.85
Dec 20, 202233.040.130.39%32.9133.3332.86
Dec 19, 202232.91-0.33-1.00%33.2433.6932.88
Dec 16, 202232.93-0.25-0.76%33.1833.8732.63
Dec 15, 202233.25-0.39-1.17%33.6433.8232.90
Dec 14, 202233.71-0.43-1.28%34.1434.3433.34
Dec 13, 202234.44-0.55-1.60%34.9935.3433.76
Dec 12, 202234.03-0.86-2.53%34.8935.2233.89
Dec 09, 202234.410.822.38%33.5935.9433.52
Dec 08, 202233.65-0.13-0.39%33.7833.7833.08
Dec 07, 202233.280.621.86%32.6636.6332.31
Dec 06, 202232.68-0.03-0.09%32.7132.7532.63
Dec 05, 202232.51-0.02-0.06%32.5332.6232.32
Dec 02, 202232.440.270.83%32.1732.8532.17
Dec 01, 202232.230.090.28%32.1432.2732.11
Nov 30, 202232.200.050.16%32.1532.2432.01
Nov 29, 202232.100.150.47%31.9532.9931.74
Nov 28, 202231.65-0.04-0.13%31.6931.7131.56
Nov 25, 202231.630.000.00%31.6331.6531.58
Nov 23, 202231.520.120.38%31.4032.0231.21
Nov 22, 202231.340.310.99%31.0331.8230.63
Nov 21, 202230.96-1.02-3.29%31.9831.9830.91
Nov 18, 202230.790.270.88%30.5230.8130.51
Nov 17, 202230.50-0.02-0.07%30.5230.5330.46
Nov 16, 202230.48-0.25-0.82%30.7330.7430.48
Nov 15, 202230.770.511.66%30.2630.7730.13
Nov 14, 202230.070.020.07%30.0530.1529.98
Nov 11, 202230.080.190.63%29.8930.3429.88
Nov 10, 202229.85-0.15-0.50%30.0030.0029.37
Nov 09, 202229.49-0.37-1.25%29.8629.8729.45
Nov 08, 202229.70-0.24-0.81%29.9429.9529.59
Nov 07, 202229.69-0.16-0.54%29.8529.9828.65
Nov 04, 202229.820.180.60%29.6430.6229.53
Nov 03, 202229.660.270.91%29.3929.8329.39
Nov 02, 202229.40-0.07-0.24%29.4729.4829.31
Nov 01, 202229.56-1.14-3.86%30.7031.5129.10
Oct 31, 202228.55-0.06-0.21%28.6128.6328.36
Oct 28, 202228.570.311.09%28.2628.6828.21
Oct 27, 202228.510.331.16%28.1828.5428.18
Oct 26, 202228.35-0.18-0.63%28.5328.5328.28
Oct 25, 202228.130.140.50%27.9928.2227.93
Oct 24, 202228.170.230.82%27.9428.2927.55
Oct 21, 202228.150.010.04%28.1428.3027.96
Oct 20, 202228.06-0.64-2.28%28.7028.8728.01
Oct 19, 202228.02-0.81-2.89%28.8328.8927.76
Oct 18, 202228.00-0.86-3.07%28.8628.9127.98
Oct 17, 202227.97-0.08-0.29%28.0528.0527.32
Oct 14, 202228.120.281.00%27.8428.2427.11
Oct 13, 202227.07-1.35-4.99%28.4228.4227.07
Oct 12, 202227.73-0.90-3.25%28.6329.0727.09
Oct 11, 202227.730.662.38%27.0728.6126.82
Oct 10, 202227.12-0.15-0.55%27.2727.4226.97
Oct 07, 202226.86-0.76-2.83%27.6227.6626.84
Oct 06, 202227.30-0.34-1.25%27.6428.3527.19
Oct 05, 202227.58-0.85-3.08%28.4328.4327.52
Oct 04, 202227.51-0.15-0.55%27.6627.6627.31
Oct 03, 202227.600.421.52%27.1827.6526.94
Sep 30, 202226.86-0.19-0.71%27.0527.5126.80
Sep 29, 202226.80-0.69-2.57%27.4928.1626.71
Sep 28, 202227.270.260.95%27.0127.5726.62
Sep 27, 202227.34-0.06-0.22%27.4027.8226.51
Sep 26, 202227.06-0.06-0.22%27.1227.4426.59
Sep 23, 202227.10-0.47-1.73%27.5727.5727.10
Sep 22, 202227.36-0.26-0.95%27.6227.7027.13
Sep 21, 202227.45-0.32-1.17%27.7727.7727.28
Sep 20, 202227.27-0.84-3.08%28.1128.2527.23
Sep 19, 202227.59-0.93-3.37%28.5228.6127.54
Sep 16, 202227.630.712.57%26.9228.3826.41
Sep 15, 202226.930.020.07%26.9128.3326.53
Sep 14, 202226.86-0.05-0.19%26.9128.3526.79
Sep 13, 202226.850.240.89%26.6127.9926.49
Sep 12, 202226.61-1.18-4.43%27.7927.7926.50
Sep 09, 202226.710.291.09%26.4227.4126.15
Sep 08, 202226.39-0.45-1.71%26.8428.3226.21
Sep 07, 202226.290.000.00%26.2926.4826.06
Sep 06, 202226.100.000.00%26.1026.3826.07
Sep 02, 202226.20-0.92-3.51%27.1227.1226.05
Sep 01, 202225.95-0.20-0.77%26.1526.1925.83
Aug 31, 202226.18-0.95-3.63%27.1327.1325.56
Aug 30, 202226.10-0.18-0.69%26.2826.4425.97
Aug 29, 202226.150.471.80%25.6826.5125.64
Aug 26, 202226.11-0.51-1.95%26.6226.6225.94
Aug 25, 202226.15-1.04-3.98%27.1927.1926.04
Aug 24, 202226.14-1.01-3.86%27.1527.1526.13
Aug 23, 202226.39-1.02-3.87%27.4127.4125.93
Aug 22, 202226.13-0.81-3.10%26.9426.9425.65
Aug 19, 202226.10-0.54-2.07%26.6426.7426.00
Aug 18, 202226.570.260.98%26.3126.6325.80
Aug 17, 202225.91-0.48-1.85%26.3926.6725.74
Aug 16, 202226.210.762.90%25.4526.5425.38
Aug 15, 202225.08-0.07-0.28%25.1526.1325.02
Aug 12, 202225.03-0.72-2.88%25.7525.7724.95
Aug 11, 202225.320.130.51%25.1925.7025.04
Aug 10, 202225.220.080.32%25.1425.5125.12
Aug 09, 202225.20-0.30-1.19%25.5025.8325.06
Aug 08, 202225.43-0.07-0.28%25.5026.2925.43
Aug 05, 202226.751.234.60%25.5226.7525.07
Aug 04, 202225.58-1.60-6.25%27.1827.1825.46
Aug 03, 202226.46-0.12-0.45%26.5826.5826.27
Aug 02, 202226.39-1.12-4.24%27.5127.8226.34
Aug 01, 202226.49-1.01-3.81%27.5027.5126.16
Jul 29, 202226.11-0.08-0.31%26.1926.3025.80
Jul 28, 202225.59-0.66-2.58%26.2526.2825.44
Jul 27, 202225.85-0.39-1.51%26.2426.4025.84
Jul 26, 202225.780.130.50%25.6526.2325.37
Jul 25, 202225.52-0.09-0.35%25.6125.6324.96
Jul 22, 202225.560.552.15%25.0126.4624.93
Jul 21, 202224.960.080.32%24.8824.9824.81
Jul 20, 202224.65-0.20-0.81%24.8524.8824.65
Jul 19, 202225.04-0.14-0.56%25.1826.1624.93
Jul 18, 202224.80-0.77-3.10%25.5725.5724.79
Jul 15, 202224.58-2.03-8.26%26.6126.6124.50
Jul 14, 202224.91-1.34-5.38%26.2526.3124.91
Jul 13, 202225.86-0.76-2.94%26.6226.6225.26
Jul 12, 202225.890.341.31%25.5527.3625.19
Jul 11, 202225.450.572.24%24.8826.2424.88
Jul 08, 202224.960.010.04%24.9526.0824.78
Jul 07, 202224.76-0.12-0.48%24.8825.0224.59
Jul 06, 202226.441.064.01%25.3827.3724.43
Jul 05, 202224.33-0.67-2.75%25.0025.0224.19
Jul 01, 202224.89-0.50-2.01%25.3925.3924.44
Jun 30, 202224.40-0.84-3.44%25.2425.5924.38
Jun 29, 202224.52-0.90-3.67%25.4225.4224.41
Jun 28, 202224.980.130.52%24.8525.1424.78
Jun 27, 202224.490.170.69%24.3224.5924.13
Jun 24, 202224.09-0.04-0.17%24.1324.8123.24
Jun 23, 202224.570.471.91%24.1024.5724.10
Jun 22, 202224.22-0.30-1.24%24.5224.6624.07
Jun 21, 202224.540.411.67%24.1324.8124.10
Jun 17, 202224.780.431.74%24.3524.8524.24
Jun 16, 202224.22-0.14-0.58%24.3624.6723.77
Jun 15, 202224.22-0.63-2.60%24.8524.8524.13
Jun 14, 202224.32-0.81-3.33%25.1325.1424.25

Отваряй дълги и къси позиции с NWFL с ливъридж
Купувай и продавай Norwood Financial Corp -$0.64 (1.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image