CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Newell Brands
Newell Brands
Днес
-0.26 (-1.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202315.16-0.30-1.98%15.4615.5115.15
Feb 07, 202315.42-0.15-0.97%15.5715.5815.20
Feb 06, 202315.54-0.38-2.45%15.9215.9515.46
Feb 03, 202316.13-0.23-1.43%16.3616.4216.06
Feb 02, 202316.480.000.00%16.4816.7716.30
Feb 01, 202316.220.221.36%16.0016.3915.78
Jan 31, 202315.980.030.19%15.9516.0015.64
Jan 30, 202315.750.060.38%15.6916.1215.65
Jan 27, 202315.85-0.05-0.32%15.9016.1215.70
Jan 26, 202315.84-0.12-0.76%15.9615.9915.62
Jan 25, 202315.770.050.32%15.7215.8115.32
Jan 24, 202315.76-0.24-1.52%16.0016.0315.68
Jan 23, 202315.990.462.88%15.5316.2415.38
Jan 20, 202315.060.151.00%14.9115.0914.74
Jan 19, 202314.85-0.30-2.02%15.1515.1514.49
Jan 18, 202315.09-0.57-3.78%15.6615.7015.08
Jan 17, 202315.570.080.51%15.4915.6615.39
Jan 13, 202315.430.402.59%15.0315.4715.02
Jan 12, 202315.160.140.92%15.0215.2114.85
Jan 11, 202314.840.020.13%14.8214.8714.63
Jan 10, 202314.680.251.70%14.4314.7014.34
Jan 09, 202314.540.070.48%14.4714.8414.30
Jan 06, 202314.410.181.25%14.2314.4914.08
Jan 05, 202314.13-0.06-0.42%14.1914.2413.84
Jan 04, 202314.260.533.72%13.7314.4013.63
Jan 03, 202313.480.151.11%13.3313.5713.19
Dec 30, 202213.090.070.53%13.0213.2312.92
Dec 29, 202213.15-0.16-1.22%13.3113.3113.01
Dec 28, 202212.93-0.20-1.55%13.1313.1912.89
Dec 27, 202213.060.060.46%13.0013.1312.83
Dec 23, 202213.000.070.54%12.9313.0212.74
Dec 22, 202212.900.070.54%12.8312.9312.50
Dec 21, 202212.900.080.62%12.8212.9512.79
Dec 20, 202212.61-0.28-2.22%12.8912.8912.53
Dec 19, 202212.77-0.58-4.54%13.3513.3512.65
Dec 16, 202213.09-0.06-0.46%13.1513.3312.98
Dec 15, 202213.22-0.44-3.33%13.6613.6613.14
Dec 14, 202213.68-0.11-0.80%13.7913.9413.49
Dec 13, 202213.84-0.25-1.81%14.0914.3713.80
Dec 12, 202213.640.161.17%13.4813.6913.23
Dec 09, 202213.460.161.19%13.3013.7213.25
Dec 08, 202213.320.322.40%13.0013.3212.85
Dec 07, 202212.820.030.23%12.7913.0412.70
Dec 06, 202212.790.181.41%12.6112.7912.51
Dec 05, 202212.61-0.28-2.22%12.8912.8912.54
Dec 02, 202213.000.151.15%12.8513.0312.51
Dec 01, 202212.86-0.19-1.48%13.0513.3912.79
Nov 30, 202212.980.040.31%12.9413.0012.45
Nov 29, 202212.88-0.19-1.48%13.0713.0912.75
Nov 28, 202213.14-0.17-1.29%13.3113.3912.94
Nov 25, 202213.360.151.12%13.2113.4413.16
Nov 23, 202213.21-0.11-0.83%13.3213.3213.04
Nov 22, 202213.07-0.11-0.84%13.1813.2512.99
Nov 21, 202213.07-0.24-1.84%13.3113.4013.02
Nov 18, 202213.37-0.08-0.60%13.4513.6313.26
Nov 17, 202213.180.070.53%13.1113.2812.90
Nov 16, 202213.09-0.90-6.88%13.9913.9913.05
Nov 15, 202213.99-0.11-0.79%14.1014.1713.76
Nov 14, 202213.65-0.62-4.54%14.2714.2713.65
Nov 11, 202214.120.493.47%13.6314.2613.50
Nov 10, 202213.460.392.90%13.0713.6913.01
Nov 09, 202212.60-0.28-2.22%12.8812.8812.59
Nov 08, 202212.89-0.33-2.56%13.2213.4112.75
Nov 07, 202213.15-0.12-0.91%13.2713.2812.86
Nov 04, 202213.130.181.37%12.9513.4612.85
Nov 03, 202212.730.030.24%12.7012.8112.26
Nov 02, 202212.88-0.49-3.80%13.3713.3912.87
Nov 01, 202213.38-0.74-5.53%14.1214.2413.38
Oct 31, 202213.83-0.66-4.77%14.4914.6813.72
Oct 28, 202215.09-0.23-1.52%15.3215.6914.80
Oct 27, 202215.68-0.26-1.66%15.9416.0415.65
Oct 26, 202215.75-0.07-0.44%15.8215.9615.59
Oct 25, 202215.730.311.97%15.4215.8415.24
Oct 24, 202215.340.140.91%15.2015.3614.97
Oct 21, 202215.030.302.00%14.7315.1214.61
Oct 20, 202214.75-0.35-2.37%15.1015.1114.61
Oct 19, 202215.05-0.02-0.13%15.0715.1214.85
Oct 18, 202215.230.000.00%15.2315.3515.02
Oct 17, 202214.93-0.04-0.27%14.9715.0914.87
Oct 14, 202214.66-0.22-1.50%14.8814.8814.52
Oct 13, 202214.660.644.37%14.0214.8313.86
Oct 12, 202214.250.040.28%14.2114.3814.09
Oct 11, 202214.180.130.92%14.0514.4013.95
Oct 10, 202214.09-0.01-0.07%14.1014.2613.97
Oct 07, 202213.98-0.27-1.93%14.2514.2913.91
Oct 06, 202214.39-0.08-0.56%14.4714.6214.27
Oct 05, 202214.510.100.69%14.4114.5914.11
Oct 04, 202214.690.473.20%14.2214.7514.22
Oct 03, 202213.95-0.16-1.15%14.1114.2613.89
Sep 30, 202213.91-0.12-0.86%14.0314.2613.88
Sep 29, 202213.99-0.30-2.14%14.2914.2913.75
Sep 28, 202214.440.070.48%14.3714.5614.29
Sep 27, 202214.24-0.33-2.32%14.5714.6214.09
Sep 26, 202214.31-0.30-2.10%14.6114.8114.29
Sep 23, 202214.65-0.01-0.07%14.6614.7214.21
Sep 22, 202214.82-0.38-2.56%15.2015.2414.79
Sep 21, 202215.21-0.58-3.81%15.7916.0915.21
Sep 20, 202215.62-0.72-4.61%16.3416.4215.44
Sep 19, 202216.500.211.27%16.2916.5716.16
Sep 16, 202216.31-0.33-2.02%16.6416.6516.11
Sep 15, 202216.74-0.28-1.67%17.0217.2716.68
Sep 14, 202217.00-0.51-3.00%17.5117.5116.69
Sep 13, 202217.25-0.66-3.83%17.9117.9617.15
Sep 12, 202218.20-0.13-0.71%18.3318.5618.13
Sep 09, 202218.170.583.19%17.5918.2217.57
Sep 08, 202217.460.170.97%17.2917.4816.82
Sep 07, 202217.220.593.43%16.6317.3016.57
Sep 06, 202217.09-0.59-3.45%17.6817.6817.01
Sep 02, 202217.53-0.12-0.68%17.6517.9717.40
Sep 01, 202217.47-0.33-1.89%17.8017.8317.15
Aug 31, 202217.85-0.73-4.09%18.5818.6917.84
Aug 30, 202218.55-0.50-2.70%19.0519.1418.48
Aug 29, 202219.13-0.42-2.20%19.5519.5619.12
Aug 26, 202219.58-0.94-4.80%20.5220.5819.55
Aug 25, 202220.330.180.89%20.1520.5220.04
Aug 24, 202220.08-0.63-3.14%20.7121.0619.93
Aug 23, 202220.790.070.34%20.7220.8320.50
Aug 22, 202220.52-0.13-0.63%20.6520.7320.41
Aug 19, 202220.86-0.16-0.77%21.0221.1220.70
Aug 18, 202221.16-0.18-0.85%21.3421.3420.87
Aug 17, 202221.12-0.34-1.61%21.4621.4720.90
Aug 16, 202221.430.371.73%21.0621.5721.06
Aug 15, 202221.130.010.05%21.1221.2320.87
Aug 12, 202221.10-0.04-0.19%21.1421.1420.76
Aug 11, 202220.760.030.14%20.7321.0920.65
Aug 10, 202220.520.190.93%20.3320.6720.32
Aug 09, 202219.91-0.57-2.86%20.4820.4819.78
Aug 08, 202220.340.110.54%20.2320.6020.12
Aug 05, 202219.970.331.65%19.6419.9719.41
Aug 04, 202219.61-0.32-1.63%19.9319.9619.56
Aug 03, 202219.82-0.31-1.56%20.1320.4019.56
Aug 02, 202219.82-0.55-2.77%20.3720.3719.77
Aug 01, 202220.29-0.09-0.44%20.3820.3819.43
Jul 29, 202220.25-0.40-1.98%20.6520.9020.08
Jul 28, 202220.710.472.27%20.2420.9020.11
Jul 27, 202220.100.231.14%19.8720.1419.25
Jul 26, 202219.80-0.48-2.42%20.2820.2819.35
Jul 25, 202220.02-0.30-1.50%20.3220.3219.91
Jul 22, 202220.200.030.15%20.1720.3420.00
Jul 21, 202220.040.110.55%19.9320.1119.70
Jul 20, 202219.940.010.05%19.9320.0219.62
Jul 19, 202219.840.211.06%19.6319.9219.60
Jul 18, 202219.45-0.06-0.31%19.5119.6619.15
Jul 15, 202219.01-0.46-2.42%19.4719.4718.91
Jul 14, 202218.93-0.32-1.69%19.2519.2618.69
Jul 13, 202219.180.090.47%19.0919.2318.54
Jul 12, 202219.110.231.20%18.8819.3918.86
Jul 11, 202218.90-0.30-1.59%19.2019.3918.86
Jul 08, 202219.34-0.28-1.45%19.6219.6219.12
Jul 07, 202219.40-0.39-2.01%19.7919.7919.06
Jul 06, 202219.50-0.59-3.03%20.0920.1719.34
Jul 05, 202220.020.592.95%19.4320.0319.28
Jul 01, 202219.530.201.02%19.3319.6619.06
Jun 30, 202219.15-0.09-0.47%19.2419.6218.78
Jun 29, 202219.30-0.17-0.88%19.4719.4719.05
Jun 28, 202219.44-0.44-2.26%19.8820.2219.42
Jun 27, 202219.72-0.42-2.13%20.1420.1419.61
Jun 24, 202220.070.472.34%19.6020.1919.32
Jun 23, 202219.470.894.57%18.5819.5418.45
Jun 22, 202218.31-0.15-0.82%18.4618.4617.86
Jun 21, 202218.32-0.06-0.33%18.3818.6418.20
Jun 17, 202218.140.271.49%17.8718.2717.79
Jun 16, 202217.88-0.55-3.08%18.4318.4517.42
Jun 15, 202218.73-0.10-0.53%18.8319.1618.55
Jun 14, 202218.49-0.51-2.76%19.0019.0018.24
Jun 13, 202218.67-0.26-1.39%18.9319.0718.42
Jun 10, 202219.17-0.48-2.50%19.6519.8119.16
Jun 09, 202220.02-0.43-2.15%20.4520.6019.93
Jun 08, 202220.60-0.41-1.99%21.0121.0320.40
Jun 07, 202221.17-0.12-0.57%21.2921.2920.41
Jun 06, 202221.420.231.07%21.1921.5320.94
Jun 03, 202221.16-0.44-2.08%21.6021.6421.10
Jun 02, 202221.590.030.14%21.5621.6821.12
Jun 01, 202221.50-0.12-0.56%21.6221.8520.88
May 31, 202221.46-0.20-0.93%21.6621.8821.30
May 27, 202221.900.914.16%20.9921.9020.98
May 26, 202221.240.693.25%20.5521.7220.52
May 25, 202220.381.426.97%18.9620.4218.72
May 24, 202218.85-0.62-3.29%19.4719.4718.68
May 23, 202219.610.040.20%19.5719.8719.42
May 20, 202219.47-0.21-1.08%19.6819.6818.92
May 19, 202219.68-0.78-3.96%20.4620.5319.53
May 18, 202220.68-2.05-9.91%22.7322.7320.65
May 17, 202223.090.220.95%22.8723.1422.64
May 16, 202222.62-0.11-0.49%22.7322.9422.24
May 13, 202222.710.532.33%22.1822.8522.11
May 12, 202222.190.391.76%21.8022.3321.74
May 11, 202221.82-0.66-3.02%22.4823.0921.77
May 10, 202222.65-1.85-8.17%24.5024.5122.61
May 09, 202224.271.777.29%22.5024.7322.16
May 06, 202222.510.020.09%22.4922.7122.24
May 05, 202222.62-0.62-2.74%23.2423.4622.35
May 04, 202223.31-0.19-0.82%23.5023.5022.63
May 03, 202223.440.783.33%22.6623.5722.40
May 02, 202222.46-1.06-4.72%23.5223.5222.03
Apr 29, 202223.16-0.07-0.30%23.2324.2823.10
Apr 28, 202223.050.271.17%22.7823.1322.51
Apr 27, 202222.59-0.07-0.31%22.6622.8322.28
Apr 26, 202222.65-0.60-2.65%23.2523.4122.65
Apr 25, 202223.310.010.04%23.3023.3222.32
Apr 22, 202222.75-0.46-2.02%23.2123.2722.69
Apr 21, 202223.400.070.30%23.3323.5523.25
Apr 20, 202223.230.150.65%23.0823.4423.00
Apr 19, 202222.900.251.09%22.6523.0022.56
Apr 18, 202222.530.040.18%22.4922.6822.32
Apr 14, 202222.43-0.13-0.58%22.5622.7722.36
Apr 13, 202222.490.441.96%22.0522.5322.05
Apr 12, 202222.270.020.09%22.2522.6622.13
Apr 11, 202222.210.110.50%22.1022.6722.08
Apr 08, 202222.120.070.32%22.0522.3021.71
Apr 07, 202221.83-0.08-0.37%21.9122.0021.23
Apr 06, 202221.900.462.10%21.4422.0221.33
Apr 05, 202221.53-0.14-0.65%21.6722.0721.36
Apr 04, 202221.770.381.75%21.3921.8521.03
Apr 01, 202221.42-0.20-0.93%21.6221.7520.91
Mar 31, 202221.45-0.71-3.31%22.1622.2021.43
Mar 30, 202222.26-0.36-1.62%22.6222.7422.02
Mar 29, 202222.840.341.49%22.5022.9622.50
Mar 28, 202222.22-0.04-0.18%22.2622.3821.97
Mar 25, 202222.340.421.88%21.9222.7421.91
Mar 24, 202221.91-0.23-1.05%22.1422.1421.74
Mar 23, 202222.03-0.10-0.45%22.1322.2221.98
Mar 22, 202222.26-0.36-1.62%22.6222.7122.09
Mar 21, 202222.23-0.73-3.28%22.9622.9722.06
Mar 18, 202222.41-0.11-0.49%22.5222.6021.92
Mar 17, 202222.720.200.88%22.5222.7221.93
Mar 16, 202222.480.190.85%22.2922.5421.97
Mar 15, 202221.950.381.73%21.5721.9721.48
Mar 14, 202221.43-0.53-2.47%21.9622.0921.14
Mar 11, 202221.58-0.57-2.64%22.1522.3921.57
Mar 10, 202221.96-0.57-2.60%22.5322.9221.65
Mar 09, 202222.59-0.20-0.89%22.7923.0722.57
Mar 08, 202222.13-0.15-0.68%22.2822.9421.89
Mar 07, 202222.08-0.98-4.44%23.0623.0922.05
Mar 04, 202223.16-0.77-3.32%23.9323.9422.94
Mar 03, 202223.83-0.44-1.85%24.2724.2723.53
Mar 02, 202223.710.492.07%23.2223.8422.96
Mar 01, 202222.88-0.83-3.63%23.7123.9522.68
Feb 28, 202223.77-0.17-0.72%23.9424.2323.53
Feb 25, 202224.090.291.20%23.8024.3423.55
Feb 24, 202223.90-0.03-0.13%23.9324.2423.45
Feb 23, 202224.44-0.77-3.15%25.2125.5624.36
Feb 22, 202225.12-0.89-3.54%26.0126.0124.85
Feb 18, 202225.88-0.73-2.82%26.6126.6125.58
Feb 17, 202225.92-0.06-0.23%25.9826.3625.58
Feb 16, 202226.00-0.52-2.00%26.5226.5325.71
Feb 15, 202226.060.843.22%25.2226.1125.13
Feb 14, 202224.920.210.84%24.7125.1024.26
Feb 11, 202224.400.913.73%23.4925.1922.65
Feb 10, 202221.96-0.72-3.28%22.6822.8721.82
Feb 09, 202222.790.150.66%22.6422.9922.50
Feb 08, 202222.380.170.76%22.2122.4621.89
Feb 07, 202221.990.442.00%21.5522.2121.18
Feb 04, 202221.34-2.15-10.07%23.4923.4921.18
Feb 03, 202223.35-0.48-2.06%23.8323.8323.28
Feb 02, 202223.510.010.04%23.5023.6823.38
Feb 01, 202223.46-0.15-0.64%23.6123.7623.15
Jan 31, 202223.210.210.90%23.0023.5322.58
Jan 28, 202223.01-0.06-0.26%23.0723.0822.26
Jan 27, 202223.17-0.29-1.25%23.4623.8022.91
Jan 26, 202223.33-0.39-1.67%23.7223.8423.07
Jan 25, 202223.35-0.06-0.26%23.4123.4722.61
Jan 24, 202223.420.692.95%22.7323.4722.41
Jan 21, 202223.01-0.19-0.83%23.2023.3922.95
Jan 20, 202223.08-0.60-2.60%23.6823.6823.01
Jan 19, 202223.31-0.52-2.23%23.8323.9823.21
Jan 18, 202223.69-0.33-1.39%24.0224.1023.56
Jan 14, 202223.880.220.92%23.6623.8823.47
Jan 13, 202223.690.070.30%23.6224.0123.47
Jan 12, 202223.450.301.28%23.1523.4823.01
Jan 11, 202223.09-0.27-1.17%23.3623.4222.98
Jan 10, 202223.280.000.00%23.2823.3022.92
Jan 07, 202223.15-0.17-0.73%23.3223.3723.08
Jan 06, 202223.11-0.20-0.87%23.3123.5122.84
Jan 05, 202223.04-0.08-0.35%23.1223.3122.96
Jan 04, 202222.860.502.19%22.3622.9722.29
Jan 03, 202222.130.210.95%21.9222.1621.77
Dec 31, 202121.840.200.92%21.6421.9421.45
Dec 30, 202121.61-0.14-0.65%21.7521.9321.56
Dec 29, 202121.64-0.13-0.60%21.7721.8521.59
Dec 28, 202121.74-0.16-0.74%21.9022.0221.63
Dec 27, 202121.860.421.92%21.4421.8821.22
Dec 23, 202121.41-0.13-0.61%21.5421.6421.38
Dec 22, 202121.37-0.10-0.47%21.4721.5621.16
Dec 21, 202121.440.532.47%20.9121.8020.78
Dec 20, 202120.58-0.81-3.94%21.3921.4020.37
Dec 17, 202121.75-0.72-3.31%22.4722.4721.73
Dec 16, 202122.45-0.20-0.89%22.6522.8822.41
Dec 15, 202122.540.150.67%22.3922.6521.97
Dec 14, 202122.430.180.80%22.2522.6922.17
Dec 13, 202122.26-0.19-0.85%22.4522.4621.93
Dec 10, 202122.33-0.90-4.03%23.2323.2322.31
Dec 09, 202122.79-0.06-0.26%22.8523.3222.49
Dec 08, 202122.85-0.03-0.13%22.8822.9322.47
Dec 07, 202122.72-0.03-0.13%22.7522.8222.40
Dec 06, 202122.390.482.14%21.9122.6821.91
Dec 03, 202121.770.000.00%21.7721.8421.52
Dec 02, 202121.610.442.04%21.1721.7920.97
Dec 01, 202120.90-1.02-4.88%21.9222.0420.88
Nov 30, 202121.51-0.66-3.07%22.1722.3821.24
Nov 29, 202122.37-0.10-0.45%22.4722.5221.90
Nov 26, 202122.460.130.58%22.3322.9022.14
Nov 24, 202123.00-0.08-0.35%23.0823.2822.87
Nov 23, 202123.16-0.42-1.81%23.5823.5822.94
Nov 22, 202123.03-0.10-0.43%23.1323.2722.67
Nov 19, 202122.69-0.05-0.22%22.7422.8122.32
Nov 18, 202122.69-1.24-5.46%23.9323.9322.52
Nov 17, 202123.48-0.07-0.30%23.5523.7223.30
Nov 16, 202123.65-0.42-1.78%24.0724.1923.64
Nov 15, 202123.98-0.59-2.46%24.5724.7323.89
Nov 12, 202124.29-0.09-0.37%24.3824.7524.24
Nov 11, 202124.350.190.78%24.1624.4624.10
Nov 10, 202124.12-0.66-2.74%24.7824.7824.08
Nov 09, 202124.470.160.65%24.3124.6824.31
Nov 08, 202124.44-0.04-0.16%24.4824.5024.16
Nov 05, 202124.150.060.25%24.0924.3623.89
Nov 04, 202123.76-0.75-3.16%24.5124.5123.59
Nov 03, 202124.110.331.37%23.7824.3223.75
Nov 02, 202123.880.110.46%23.7724.2123.23
Nov 01, 202123.56-0.15-0.64%23.7123.7822.90
Oct 29, 202122.89-0.35-1.53%23.2423.4621.84
Oct 28, 202121.79-0.13-0.60%21.9221.9221.55
Oct 27, 202121.74-0.69-3.17%22.4322.5321.67
Oct 26, 202122.31-0.56-2.51%22.8722.8922.28
Oct 25, 202122.49-0.57-2.53%23.0623.0622.39
Oct 22, 202122.65-0.65-2.87%23.3023.3522.59
Oct 21, 202123.260.361.55%22.9023.5922.78
Oct 20, 202123.080.291.26%22.7923.2722.75
Oct 19, 202122.85-0.05-0.22%22.9022.9522.64
Oct 18, 202122.660.130.57%22.5322.7522.30
Oct 15, 202122.60-0.23-1.02%22.8322.9222.54
Oct 14, 202122.55-0.28-1.24%22.8322.8422.26
Oct 13, 202122.24-0.14-0.63%22.3822.4822.01
Oct 12, 202122.290.050.22%22.2422.6322.08
Oct 11, 202122.15-0.13-0.59%22.2822.4622.07
Oct 08, 202122.01-0.82-3.73%22.8322.8321.98
Oct 07, 202122.50-0.04-0.18%22.5422.6922.26
Oct 06, 202122.16-0.18-0.81%22.3422.3421.56
Oct 05, 202122.20-0.50-2.25%22.7022.7021.90
Oct 04, 202122.13-0.44-1.99%22.5722.7822.03
Oct 01, 202122.59-0.18-0.80%22.7722.7721.91
Sep 30, 202122.14-1.98-8.94%24.1224.2322.09
Sep 29, 202123.93-0.24-1.00%24.1724.1823.81
Sep 28, 202124.01-0.12-0.50%24.1324.5323.93
Sep 27, 202124.100.331.37%23.7724.3023.76
Sep 24, 202123.68-0.52-2.20%24.2024.2023.64
Sep 23, 202124.130.060.25%24.0724.4823.96
Sep 22, 202123.96-0.22-0.92%24.1824.2623.94
Sep 21, 202123.67-0.80-3.38%24.4724.4723.62
Sep 20, 202123.98-0.60-2.50%24.5824.5823.69
Sep 17, 202124.81-0.04-0.16%24.8525.0924.69
Sep 16, 202125.01-0.33-1.32%25.3425.5825.00
Sep 15, 202125.340.391.54%24.9525.5024.66
Sep 14, 202124.74-0.39-1.58%25.1325.3024.52
Sep 13, 202125.08-0.12-0.48%25.2025.2824.84
Sep 10, 202124.90-0.80-3.21%25.7025.7624.82
Sep 09, 202125.65-0.01-0.04%25.6626.0225.61
Sep 08, 202125.51-0.03-0.12%25.5425.6425.34
Sep 07, 202125.59-0.17-0.66%25.7625.8125.46
Sep 03, 202125.680.070.27%25.6125.8925.47
Sep 02, 202125.510.361.41%25.1525.5325.13
Sep 01, 202125.12-0.53-2.11%25.6525.6524.87
Aug 31, 202125.420.140.55%25.2825.6325.16
Aug 30, 202125.23-0.22-0.87%25.4525.4725.05
Aug 27, 202125.550.150.59%25.4025.7225.34

Отваряй дълги и къси позиции с NWL с ливъридж
Купувай и продавай Newell Brands Inc -$0.29 (1.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image