CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

National Western Life Group
National Western Life Group
Днес
-0.51 (-0.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023282.73-3.17-1.12%285.90296.20278.74
Jan 30, 2023283.24-24.97-8.82%308.21308.38277.05
Jan 27, 2023272.71-36.85-13.51%309.56309.56268.07
Jan 26, 2023274.96-9.23-3.36%284.19285.04272.34
Jan 25, 2023275.58-4.11-1.49%279.69280.49262.83
Jan 24, 2023274.01-25.43-9.28%299.44299.44271.76
Jan 23, 2023272.78-13.44-4.93%286.22287.88272.69
Jan 20, 2023270.76-15.74-5.81%286.50287.06264.78
Jan 19, 2023271.50-36.56-13.47%308.06308.06269.16
Jan 18, 2023269.59-26.22-9.73%295.81295.81265.60
Jan 17, 2023270.37-27.40-10.13%297.77297.84268.06
Jan 13, 2023274.01-31.24-11.40%305.25308.05273.65
Jan 12, 2023279.02-17.79-6.38%296.81303.04275.73
Jan 11, 2023280.23-13.60-4.85%293.83294.94279.95
Jan 10, 2023290.07-10.99-3.79%301.06307.16289.07
Jan 09, 2023286.53-10.74-3.75%297.27303.45283.86
Jan 06, 2023289.94-7.30-2.52%297.24302.61277.86
Jan 05, 2023274.63-10.54-3.84%285.17298.94273.71
Jan 04, 2023278.32-26.71-9.60%305.03305.60276.73
Jan 03, 2023274.37-31.39-11.44%305.76307.05268.77
Dec 30, 2022283.35-14.12-4.98%297.47303.04282.12
Dec 29, 2022293.9018.176.18%275.73303.44269.04
Dec 28, 2022265.71-23.98-9.02%289.69296.72263.78
Dec 27, 2022266.54-21.86-8.20%288.40294.55262.87
Dec 23, 2022260.610.800.31%259.81277.48258.60
Dec 22, 2022258.09-6.63-2.57%264.72270.51255.76
Dec 21, 2022263.40-32.85-12.47%296.25296.25261.69
Dec 20, 2022260.76-33.27-12.76%294.03294.03258.84
Dec 19, 2022263.43-32.42-12.31%295.85307.61261.81
Dec 16, 2022272.31-20.66-7.59%292.97307.01272.31
Dec 15, 2022277.24-7.17-2.59%284.41291.42276.44
Dec 14, 2022283.14-6.22-2.20%289.36303.58281.27
Dec 13, 2022282.7626.389.33%256.38324.46252.77
Dec 12, 2022246.02-5.22-2.12%251.24253.61239.94
Dec 09, 2022245.1419.728.04%225.42256.79221.56
Dec 08, 2022219.85-25.86-11.76%245.71245.74218.92
Dec 07, 2022221.00-4.95-2.24%225.95235.19219.02
Dec 06, 2022222.35-5.27-2.37%227.62228.04219.04
Dec 05, 2022223.58-2.99-1.34%226.57233.07221.46
Dec 02, 2022222.522.170.98%220.35234.28217.48
Dec 01, 2022219.46-3.46-1.58%222.92228.35216.13
Nov 30, 2022214.85-0.38-0.18%215.23217.55204.87
Nov 29, 2022206.04-15.10-7.33%221.14227.78205.74
Nov 28, 2022205.73-14.93-7.26%220.66221.04205.15
Nov 25, 2022210.74-10.90-5.17%221.64221.64208.12
Nov 23, 2022209.78-10.98-5.23%220.76220.76209.07
Nov 22, 2022210.45-6.41-3.05%216.86230.56209.22
Nov 21, 2022210.43-8.64-4.11%219.07221.76210.36
Nov 18, 2022211.81-2.87-1.35%214.68227.27209.02
Nov 17, 2022208.27-17.12-8.22%225.39225.39207.15
Nov 16, 2022212.832.601.22%210.23216.85207.94
Nov 15, 2022209.81-6.93-3.30%216.74224.10207.36
Nov 14, 2022204.42-10.30-5.04%214.72214.72202.43
Nov 11, 2022207.08-8.10-3.91%215.18221.26205.40
Nov 10, 2022207.721.530.74%206.19212.76206.12
Nov 09, 2022200.79-11.77-5.86%212.56212.56197.87
Nov 08, 2022201.78-12.04-5.97%213.82214.99199.65
Nov 07, 2022205.69-1.74-0.85%207.43209.63203.70
Nov 04, 2022203.78-7.04-3.45%210.82217.78200.27
Nov 03, 2022201.73-13.59-6.74%215.32215.32198.46
Nov 02, 2022200.33-11.49-5.74%211.82211.82198.35
Nov 01, 2022201.71-9.02-4.47%210.73214.85200.44
Oct 31, 2022201.86-0.90-0.45%202.76206.35199.43
Oct 28, 2022201.78-11.19-5.55%212.97212.97200.14
Oct 27, 2022196.92-9.46-4.80%206.38210.11196.51
Oct 26, 2022195.66-23.47-12.00%219.13219.13195.16
Oct 25, 2022197.32-13.22-6.70%210.54216.98197.32
Oct 24, 2022195.72-13.80-7.05%209.52215.64194.25
Oct 21, 2022194.92-2.43-1.25%197.35197.35192.12
Oct 20, 2022190.92-26.18-13.71%217.10217.10189.25
Oct 19, 2022194.65-20.60-10.58%215.25215.25187.14
Oct 18, 2022188.69-4.47-2.37%193.16195.44187.24
Oct 17, 2022187.892.991.59%184.90190.12181.92
Oct 14, 2022177.62-7.08-3.99%184.70185.21175.87
Oct 13, 2022181.93-4.34-2.39%186.27186.57170.60
Oct 12, 2022174.65-12.23-7.00%186.88186.88170.94
Oct 11, 2022175.02-10.87-6.21%185.89185.89172.35
Oct 10, 2022175.14-10.30-5.88%185.44185.76173.92
Oct 07, 2022176.38-7.96-4.51%184.34185.68174.35
Oct 06, 2022179.98-5.48-3.04%185.46185.64176.45
Oct 05, 2022181.90-3.45-1.90%185.35185.41179.35
Oct 04, 2022182.07-4.94-2.71%187.01187.01180.71
Oct 03, 2022182.76-2.23-1.22%184.99185.13179.01
Sep 30, 2022175.73-9.37-5.33%185.10185.10174.10
Sep 29, 2022179.23-7.60-4.24%186.83186.83174.92
Sep 28, 2022180.18-0.55-0.31%180.73184.28173.54
Sep 27, 2022171.92-13.68-7.96%185.60185.60169.74
Sep 26, 2022173.02-11.35-6.56%184.37184.37172.61
Sep 23, 2022176.22-7.22-4.10%183.44183.44175.13
Sep 22, 2022178.08-5.62-3.16%183.70184.12177.02
Sep 21, 2022181.99-3.64-2.00%185.63185.75180.12
Sep 20, 2022182.55-3.50-1.92%186.05186.05180.10
Sep 19, 2022184.06-16.29-8.85%200.35200.85182.90
Sep 16, 2022184.24-10.62-5.76%194.86194.86181.35
Sep 15, 2022186.310.360.19%185.95191.18185.20
Sep 14, 2022184.56-25.84-14.00%210.40212.24183.34
Sep 13, 2022187.38-25.71-13.72%213.09215.46186.53
Sep 12, 2022190.47-5.42-2.85%195.89197.74187.48
Sep 09, 2022190.65-0.21-0.11%190.86190.96189.69
Sep 08, 2022190.45-5.62-2.95%196.07196.23189.03
Sep 07, 2022191.89-1.58-0.82%193.47193.51187.74
Sep 06, 2022187.68-9.74-5.19%197.42197.42187.08
Sep 02, 2022189.39-5.09-2.69%194.48196.79188.41
Sep 01, 2022192.28-2.80-1.46%195.08201.18191.45
Aug 31, 2022193.03-2.87-1.49%195.90198.31191.64
Aug 30, 2022196.01-11.99-6.12%208.00208.54194.66
Aug 29, 2022197.56-8.44-4.27%206.00212.50196.02
Aug 26, 2022199.01-8.42-4.23%207.43214.13199.00
Aug 25, 2022203.19-7.39-3.64%210.58211.48201.35
Aug 24, 2022199.77-9.96-4.99%209.73210.57198.26
Aug 23, 2022200.89-7.46-3.71%208.35208.48199.91
Aug 22, 2022203.10-9.26-4.56%212.36212.98201.45
Aug 19, 2022206.55-1.79-0.87%208.34214.75203.90
Aug 18, 2022205.33-2.81-1.37%208.14215.40205.27
Aug 17, 2022204.34-3.85-1.88%208.19211.42204.31
Aug 16, 2022206.24-2.19-1.06%208.43215.45203.67
Aug 15, 2022207.45-1.28-0.62%208.73212.54203.79
Aug 12, 2022203.07-4.93-2.43%208.00208.27201.98
Aug 11, 2022204.77-3.75-1.83%208.52211.88203.70
Aug 10, 2022204.56-6.75-3.30%211.31212.19203.51
Aug 09, 2022204.69-1.08-0.53%205.77214.47199.03
Aug 08, 2022202.57-5.86-2.89%208.43211.75199.14
Aug 05, 2022207.481.040.50%206.44211.54203.99
Aug 04, 2022212.842.201.03%210.64212.84203.10
Aug 03, 2022205.54-5.35-2.60%210.89212.69200.89
Aug 02, 2022202.57-8.93-4.41%211.50218.99202.06
Aug 01, 2022210.011.200.57%208.81215.75203.34
Jul 29, 2022206.35-8.86-4.29%215.21215.67203.52
Jul 28, 2022207.93-0.73-0.35%208.66215.26204.52
Jul 27, 2022206.33-2.50-1.21%208.83216.56205.58
Jul 26, 2022205.42-6.08-2.96%211.50216.17204.61
Jul 25, 2022205.94-5.96-2.89%211.90223.88204.93
Jul 22, 2022208.63-3.36-1.61%211.99218.69205.25
Jul 21, 2022207.92-2.15-1.03%210.07221.10207.76
Jul 20, 2022208.61-2.04-0.98%210.65213.34204.34
Jul 19, 2022203.18-9.29-4.57%212.47215.12202.64
Jul 18, 2022200.45-10.43-5.20%210.88211.59199.83
Jul 15, 2022201.83-6.25-3.10%208.08210.79200.36
Jul 14, 2022197.41-15.68-7.94%213.09213.09197.10
Jul 13, 2022200.790.770.38%200.02205.58199.69
Jul 12, 2022201.50-11.37-5.64%212.87222.42200.01
Jul 11, 2022199.69-3.75-1.88%203.44216.73198.75
Jul 08, 2022202.71-8.65-4.27%211.36219.44202.49
Jul 07, 2022205.03-9.65-4.71%214.68215.02203.77
Jul 06, 2022201.93-10.61-5.25%212.54217.37201.93
Jul 05, 2022206.02-15.63-7.59%221.65221.65204.78
Jul 01, 2022208.61-1.54-0.74%210.15215.69203.43
Jun 30, 2022203.25-6.92-3.40%210.17210.32203.18
Jun 29, 2022203.64-6.98-3.43%210.62211.44203.03
Jun 28, 2022205.78-7.36-3.58%213.14220.77204.76
Jun 27, 2022208.89-5.54-2.65%214.43228.18208.15
Jun 24, 2022208.340.120.06%208.22215.51196.81
Jun 23, 2022196.38-15.25-7.77%211.63215.47195.59
Jun 22, 2022200.07-9.64-4.82%209.71215.78199.60
Jun 21, 2022201.51-10.01-4.97%211.52211.52199.56
Jun 17, 2022197.03-13.44-6.82%210.47224.04196.48
Jun 16, 2022202.41-25.57-12.63%227.98227.98200.27
Jun 15, 2022211.47-9.60-4.54%221.07221.07208.01
Jun 14, 2022208.25-1.89-0.91%210.14222.31207.80
Jun 13, 2022209.76-13.81-6.58%223.57223.57206.37
Jun 10, 2022210.57-12.50-5.94%223.07223.07209.69
Jun 09, 2022214.81-7.30-3.40%222.11223.06213.64
Jun 08, 2022216.88-4.61-2.13%221.49225.31215.89
Jun 07, 2022220.15-2.92-1.33%223.07223.10219.30
Jun 06, 2022219.420.950.43%218.47223.12215.38
Jun 03, 2022213.62-2.42-1.13%216.04219.10213.22
Jun 02, 2022213.68-5.03-2.35%218.71218.71211.82
Jun 01, 2022214.65-0.45-0.21%215.10215.10209.01
May 31, 2022209.58-4.81-2.30%214.39215.27208.73
May 27, 2022210.020.490.23%209.53213.76207.92
May 26, 2022209.25-0.34-0.16%209.59210.91206.27
May 25, 2022203.88-5.08-2.49%208.96210.05201.78
May 24, 2022209.93-0.43-0.20%210.36212.09202.78
May 23, 2022205.60-5.21-2.53%210.81212.75203.82
May 20, 2022208.45-1.82-0.87%210.27210.86203.21
May 19, 2022207.360.600.29%206.76214.32204.10

Отваряй дълги и къси позиции с NWLI с ливъридж
Купувай и продавай National Western Life Group Inc -$13.85 (4.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image