CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Northwest Natural
Northwest Natural
Днес
-0.47 (-0.90%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202351.85-0.44-0.85%52.2952.5251.27
Feb 02, 202352.320.260.50%52.0652.6551.81
Feb 01, 202351.210.450.88%50.7651.7249.96
Jan 31, 202350.220.370.74%49.8551.0649.38
Jan 30, 202349.11-1.27-2.59%50.3850.3948.99
Jan 27, 202350.050.010.02%50.0450.3649.56
Jan 26, 202349.47-0.28-0.57%49.7550.2849.03
Jan 25, 202349.23-0.40-0.81%49.6350.2249.01
Jan 24, 202349.38-0.93-1.88%50.3150.4748.79
Jan 23, 202349.18-0.14-0.28%49.3250.7248.74
Jan 20, 202348.77-0.48-0.98%49.2550.1647.95
Jan 19, 202348.51-0.68-1.40%49.1950.1548.06
Jan 18, 202348.64-1.56-3.21%50.2051.0348.38
Jan 17, 202349.59-1.10-2.22%50.6951.0049.11
Jan 13, 202349.60-0.69-1.39%50.2950.8249.38
Jan 12, 202349.75-0.10-0.20%49.8550.6949.42
Jan 11, 202349.320.230.47%49.0950.3948.43
Jan 10, 202348.79-0.56-1.15%49.3550.0548.20
Jan 09, 202348.76-0.99-2.03%49.7550.9148.49
Jan 06, 202349.310.170.34%49.1449.8848.90
Jan 05, 202348.21-0.91-1.89%49.1249.4347.77
Jan 04, 202348.89-0.07-0.14%48.9649.5148.55
Jan 03, 202348.310.040.08%48.2748.8147.52
Dec 30, 202247.61-1.17-2.46%48.7848.9347.19
Dec 29, 202248.290.180.37%48.1148.4247.66
Dec 28, 202247.34-1.25-2.64%48.5948.8947.29
Dec 27, 202247.920.020.04%47.9048.2747.56
Dec 23, 202247.760.440.92%47.3248.2646.87
Dec 22, 202246.76-1.17-2.50%47.9348.4145.75
Dec 21, 202247.41-0.12-0.25%47.5348.6747.28
Dec 20, 202247.25-0.10-0.21%47.3548.4146.97
Dec 19, 202246.840.030.06%46.8147.3246.35
Dec 16, 202246.30-0.56-1.21%46.8647.5945.40
Dec 15, 202246.95-0.50-1.06%47.4547.9346.16
Dec 14, 202247.36-1.37-2.89%48.7349.4647.29
Dec 13, 202247.90-1.19-2.48%49.0949.7147.69
Dec 12, 202248.40-0.32-0.66%48.7248.9947.77
Dec 09, 202247.97-0.35-0.73%48.3249.0147.62
Dec 08, 202247.83-0.98-2.05%48.8149.3147.59
Dec 07, 202248.230.080.17%48.1548.6547.26
Dec 06, 202247.56-0.28-0.59%47.8448.1947.15
Dec 05, 202247.35-1.03-2.18%48.3848.3845.87
Dec 02, 202246.64-1.62-3.47%48.2648.3546.61
Dec 01, 202247.69-3.59-7.53%51.2851.4947.61
Nov 30, 202250.120.080.16%50.0450.4848.50
Nov 29, 202249.42-0.58-1.17%50.0050.3849.04
Nov 28, 202249.34-0.88-1.78%50.2250.2849.02
Nov 25, 202249.85-0.39-0.78%50.2450.6649.72
Nov 23, 202249.69-0.48-0.97%50.1750.3549.22
Nov 22, 202249.76-0.53-1.07%50.2950.3049.01
Nov 21, 202249.370.210.43%49.1649.5548.83
Nov 18, 202248.710.100.21%48.6148.8747.80
Nov 17, 202247.43-1.10-2.32%48.5348.8146.77
Nov 16, 202247.88-0.66-1.38%48.5448.8847.68
Nov 15, 202247.93-0.29-0.61%48.2248.9347.21
Nov 14, 202247.59-0.21-0.44%47.8048.4346.94
Nov 11, 202247.27-0.31-0.66%47.5848.8246.78
Nov 10, 202247.07-0.19-0.40%47.2647.3946.34
Nov 09, 202245.41-0.92-2.03%46.3346.3344.97
Nov 08, 202244.56-1.73-3.88%46.2947.4144.36
Nov 07, 202244.89-2.22-4.95%47.1147.3244.20
Nov 04, 202246.67-0.28-0.60%46.9547.3346.03
Nov 03, 202246.11-1.16-2.52%47.2747.8346.01
Nov 02, 202246.85-1.37-2.92%48.2248.9346.72
Nov 01, 202247.69-1.02-2.14%48.7148.7847.67
Oct 31, 202248.12-0.32-0.67%48.4449.0947.87
Oct 28, 202248.160.340.71%47.8248.6647.60
Oct 27, 202247.470.080.17%47.3948.2847.29
Oct 26, 202246.69-0.03-0.06%46.7247.8246.32
Oct 25, 202246.520.370.80%46.1546.7845.64
Oct 24, 202245.49-0.60-1.32%46.0947.1345.41
Oct 21, 202245.81-0.11-0.24%45.9246.3045.09
Oct 20, 202245.18-1.57-3.47%46.7547.0544.92
Oct 19, 202246.27-0.52-1.12%46.7947.4545.96
Oct 18, 202246.90-0.09-0.19%46.9947.9746.54
Oct 17, 202245.96-0.42-0.91%46.3847.2145.68
Oct 14, 202245.34-1.00-2.21%46.3446.7245.20
Oct 13, 202245.611.543.38%44.0745.8143.77
Oct 12, 202243.97-1.09-2.48%45.0645.7343.73
Oct 11, 202244.551.112.49%43.4445.1042.82
Oct 10, 202242.81-0.98-2.29%43.7944.1142.69
Oct 07, 202242.76-0.92-2.15%43.6844.2442.38
Oct 06, 202243.35-1.26-2.91%44.6145.4843.25
Oct 05, 202244.19-1.25-2.83%45.4445.9644.11
Oct 04, 202245.300.450.99%44.8545.9844.75
Oct 03, 202244.42-0.01-0.02%44.4345.1243.75
Sep 30, 202243.43-2.17-5.00%45.6046.6643.34
Sep 29, 202244.94-2.06-4.58%47.0047.1344.61
Sep 28, 202246.440.030.06%46.4146.9645.66
Sep 27, 202245.60-1.46-3.20%47.0647.1245.36
Sep 26, 202246.40-0.86-1.85%47.2647.8745.92
Sep 23, 202246.94-0.93-1.98%47.8748.1546.35
Sep 22, 202247.31-0.50-1.06%47.8147.8946.89
Sep 21, 202247.24-1.55-3.28%48.7949.0347.22
Sep 20, 202247.93-0.69-1.44%48.6248.6247.33
Sep 19, 202248.490.070.14%48.4248.6047.77
Sep 16, 202247.96-0.42-0.88%48.3849.3547.73
Sep 15, 202247.96-0.80-1.67%48.7649.1547.86
Sep 14, 202248.740.400.82%48.3449.3048.19
Sep 13, 202247.88-2.47-5.16%50.3550.3547.69
Sep 12, 202249.770.531.06%49.2450.3948.88
Sep 09, 202248.69-0.51-1.05%49.2049.2048.22
Sep 08, 202248.31-1.75-3.62%50.0650.4448.14
Sep 07, 202249.470.721.46%48.7549.7148.58
Sep 06, 202248.310.300.62%48.0148.7247.65
Sep 02, 202247.53-1.00-2.10%48.5349.0147.37
Sep 01, 202247.73-0.47-0.98%48.2048.8447.55
Aug 31, 202247.64-0.98-2.06%48.6248.9247.57
Aug 30, 202248.14-2.17-4.51%50.3150.3147.70
Aug 29, 202249.75-0.53-1.07%50.2851.1349.75
Aug 26, 202249.94-0.81-1.62%50.7551.2249.78
Aug 25, 202250.17-0.21-0.42%50.3850.9649.80
Aug 24, 202249.63-1.34-2.70%50.9751.9249.24
Aug 23, 202250.43-1.41-2.80%51.8452.7550.26
Aug 22, 202251.41-1.63-3.17%53.0453.0951.17
Aug 19, 202252.79-0.18-0.34%52.9753.7352.63
Aug 18, 202252.90-0.93-1.76%53.8355.0652.78
Aug 17, 202253.18-0.98-1.84%54.1654.9053.02
Aug 16, 202253.68-0.08-0.15%53.7654.2653.18
Aug 15, 202253.12-0.19-0.36%53.3153.5252.48
Aug 12, 202252.660.270.51%52.3953.1451.79
Aug 11, 202251.62-0.56-1.08%52.1852.6051.53
Aug 10, 202251.76-1.22-2.36%52.9853.3751.67
Aug 09, 202252.31-0.70-1.34%53.0154.0452.05
Aug 08, 202252.35-1.18-2.25%53.5353.8352.08
Aug 05, 202252.65-1.48-2.81%54.1354.1352.43
Aug 04, 202253.51-1.79-3.35%55.3055.3053.40
Aug 03, 202253.36-0.92-1.72%54.2854.9052.13
Aug 02, 202253.63-1.60-2.98%55.2355.2353.57
Aug 01, 202253.59-0.74-1.38%54.3354.8752.90
Jul 29, 202253.66-0.48-0.89%54.1454.7453.65
Jul 28, 202253.690.280.52%53.4154.7952.94
Jul 27, 202253.17-0.04-0.08%53.2154.2852.78
Jul 26, 202253.08-0.73-1.38%53.8154.2452.75
Jul 25, 202252.87-0.38-0.72%53.2553.2552.22
Jul 22, 202252.21-0.61-1.17%52.8254.5551.65
Jul 21, 202251.91-1.32-2.54%53.2353.2351.62
Jul 20, 202252.93-1.25-2.36%54.1854.4152.36
Jul 19, 202253.64-0.21-0.39%53.8554.7153.57
Jul 18, 202253.17-1.66-3.12%54.8354.8753.17
Jul 15, 202254.08-0.82-1.52%54.9054.9053.18
Jul 14, 202253.230.150.28%53.0853.4852.14
Jul 13, 202252.60-0.39-0.74%52.9953.0852.07
Jul 12, 202252.20-0.83-1.59%53.0354.4251.79
Jul 11, 202252.460.320.61%52.1454.3251.85
Jul 08, 202252.04-2.82-5.42%54.8654.8651.93
Jul 07, 202252.72-0.97-1.84%53.6954.3352.40
Jul 06, 202252.990.480.91%52.5153.5351.74
Jul 05, 202251.88-4.22-8.13%56.1056.1051.37
Jul 01, 202254.59-0.07-0.13%54.6655.0152.92
Jun 30, 202253.12-1.43-2.69%54.5554.5552.54
Jun 29, 202252.99-1.58-2.98%54.5754.5752.72
Jun 28, 202253.18-1.02-1.92%54.2054.4153.07
Jun 27, 202253.490.430.80%53.0654.6952.88
Jun 24, 202252.44-1.99-3.79%54.4354.4552.32
Jun 23, 202252.14-0.95-1.82%53.0954.4251.82
Jun 22, 202252.16-0.37-0.71%52.5352.9551.59
Jun 21, 202251.80-0.69-1.33%52.4952.8751.23
Jun 17, 202251.710.170.33%51.5452.6650.68
Jun 16, 202250.93-0.09-0.18%51.0252.2849.86
Jun 15, 202250.83-1.65-3.25%52.4852.9150.64
Jun 14, 202250.85-1.08-2.12%51.9352.7550.12
Jun 13, 202251.54-2.47-4.79%54.0154.0151.30
Jun 10, 202254.120.741.37%53.3854.6352.96
Jun 09, 202253.45-1.60-2.99%55.0555.3953.26
Jun 08, 202254.71-1.15-2.10%55.8655.8654.70
Jun 07, 202255.35-0.50-0.90%55.8555.8554.88
Jun 06, 202255.48-0.37-0.67%55.8555.8555.09
Jun 03, 202255.20-0.74-1.34%55.9456.0155.03
Jun 02, 202255.760.751.35%55.0155.8653.80
Jun 01, 202254.63-0.38-0.70%55.0155.0153.74
May 31, 202254.30-0.71-1.31%55.0155.0153.56
May 27, 202254.22-1.29-2.38%55.5155.5153.97
May 26, 202254.75-0.39-0.71%55.1455.5054.51
May 25, 202254.60-0.39-0.71%54.9955.6854.19

Отваряй дълги и къси позиции с NWN с ливъридж
Купувай и продавай Northwest Natural Holding Co -$0.58 (1.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image