CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

News Corp
News Corp
Днес
+0.76 (+3.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202321.680.482.21%21.2021.8821.09
Feb 01, 202320.920.311.48%20.6120.9620.12
Jan 31, 202320.45-0.14-0.68%20.5920.5920.28
Jan 30, 202320.37-0.24-1.18%20.6120.6420.29
Jan 27, 202320.72-0.41-1.98%21.1321.1320.68
Jan 26, 202321.03-0.18-0.86%21.2121.2120.63
Jan 25, 202320.87-0.17-0.81%21.0421.6720.72
Jan 24, 202319.930.010.05%19.9220.0019.67
Jan 23, 202319.950.261.30%19.6919.9819.57
Jan 20, 202319.660.371.88%19.2919.7019.03
Jan 19, 202319.09-0.06-0.31%19.1519.2218.91
Jan 18, 202319.26-0.44-2.28%19.7019.8719.21
Jan 17, 202319.64-0.31-1.58%19.9519.9519.57
Jan 13, 202319.85-0.44-2.22%20.2920.2919.51
Jan 12, 202319.74-0.17-0.86%19.9119.9119.53
Jan 11, 202319.64-0.21-1.07%19.8519.8519.38
Jan 10, 202319.61-0.22-1.12%19.8319.8319.13
Jan 09, 202319.29-0.42-2.18%19.7119.7619.20
Jan 06, 202319.21-0.41-2.13%19.6219.7118.84
Jan 05, 202318.90-0.38-2.01%19.2819.2818.77
Jan 04, 202319.270.281.45%18.9919.2918.59
Jan 03, 202318.52-0.34-1.84%18.8619.1118.33
Dec 30, 202218.48-0.31-1.68%18.7918.7918.24
Dec 29, 202218.47-0.02-0.11%18.4918.6118.30
Dec 28, 202218.22-0.71-3.90%18.9319.1718.21
Dec 27, 202218.58-0.17-0.91%18.7518.9018.36
Dec 23, 202218.57-0.30-1.62%18.8718.8718.19
Dec 22, 202218.09-0.19-1.05%18.2818.3117.71
Dec 21, 202218.00-0.13-0.72%18.1318.1317.77
Dec 20, 202217.76-1.23-6.93%18.9918.9917.49
Dec 19, 202217.71-0.80-4.52%18.5118.5117.60
Dec 16, 202218.080.050.28%18.0318.2117.86
Dec 15, 202218.07-0.90-4.98%18.9719.0218.02
Dec 14, 202219.000.090.47%18.9119.1518.68
Dec 13, 202218.99-0.10-0.53%19.0919.1818.72
Dec 12, 202218.39-0.35-1.90%18.7418.7418.05
Dec 09, 202218.29-0.12-0.66%18.4118.5618.25
Dec 08, 202218.40-0.37-2.01%18.7718.7718.35
Dec 07, 202218.49-0.49-2.65%18.9819.0918.32
Dec 06, 202218.74-0.33-1.76%19.0719.3218.65
Dec 05, 202218.98-0.69-3.64%19.6719.6718.95
Dec 02, 202219.450.241.23%19.2119.4719.19
Dec 01, 202219.45-0.22-1.13%19.6719.7619.37
Nov 30, 202219.460.603.08%18.8619.5118.73
Nov 29, 202218.840.191.01%18.6518.9018.46
Nov 28, 202218.500.020.11%18.4818.9018.40
Nov 25, 202218.580.070.38%18.5118.7318.34
Nov 23, 202218.520.281.51%18.2418.6818.09
Nov 22, 202218.140.030.17%18.1118.1417.72
Nov 21, 202217.74-0.33-1.86%18.0718.0717.66
Nov 18, 202218.18-0.41-2.26%18.5918.6118.02
Nov 17, 202218.320.351.91%17.9718.3417.90
Nov 16, 202218.23-0.38-2.08%18.6118.6118.10
Nov 15, 202218.44-0.22-1.19%18.6618.6918.16
Nov 14, 202218.43-0.06-0.33%18.4918.6818.13
Nov 11, 202218.300.361.97%17.9418.3117.72
Nov 10, 202217.500.553.14%16.9517.6116.72
Nov 09, 202216.490.835.03%15.6616.6815.17
Nov 08, 202217.350.211.21%17.1417.5416.92
Nov 07, 202216.96-0.34-2.00%17.3017.3616.65
Nov 04, 202216.93-0.11-0.65%17.0417.2716.37
Nov 03, 202216.700.040.24%16.6616.8716.21
Nov 02, 202216.74-0.43-2.57%17.1717.2416.67
Nov 01, 202217.24-0.23-1.33%17.4717.6917.18
Oct 31, 202217.14-0.41-2.39%17.5517.5517.01
Oct 28, 202217.16-0.14-0.82%17.3017.3016.79
Oct 27, 202216.96-0.45-2.65%17.4117.4616.92
Oct 26, 202217.21-0.21-1.22%17.4217.6217.20
Oct 25, 202217.390.130.75%17.2617.4517.06
Oct 24, 202217.02-0.59-3.47%17.6117.6116.80
Oct 21, 202217.350.362.07%16.9917.3716.75
Oct 20, 202216.920.080.47%16.8417.0216.63
Oct 19, 202216.77-0.16-0.95%16.9316.9316.52
Oct 18, 202216.49-0.25-1.52%16.7416.9116.23
Oct 17, 202216.38-0.09-0.55%16.4717.2116.30
Oct 14, 202215.98-0.59-3.69%16.5716.6415.95
Oct 13, 202216.300.603.68%15.7016.3715.38
Oct 12, 202215.880.020.13%15.8615.9215.62
Oct 11, 202215.78-0.03-0.19%15.8116.0815.55
Oct 10, 202215.83-0.19-1.20%16.0216.0215.71
Oct 07, 202215.88-0.28-1.76%16.1616.3415.77
Oct 06, 202216.20-0.29-1.79%16.4916.6816.18
Oct 05, 202216.45-0.19-1.16%16.6416.6416.29
Oct 04, 202216.690.452.70%16.2416.6916.11
Oct 03, 202215.910.201.26%15.7115.9915.52
Sep 30, 202215.44-0.05-0.32%15.4915.7315.28
Sep 29, 202215.34-0.23-1.50%15.5715.6215.18
Sep 28, 202215.700.231.46%15.4715.8015.30
Sep 27, 202215.28-0.36-2.36%15.6415.7115.22
Sep 26, 202215.39-0.25-1.62%15.6415.8315.36
Sep 23, 202215.68-0.38-2.42%16.0616.0815.52
Sep 22, 202216.05-0.37-2.31%16.4216.4916.03
Sep 21, 202216.34-0.75-4.59%17.0917.0916.34
Sep 20, 202216.880.040.24%16.8417.1016.72
Sep 19, 202216.940.191.12%16.7517.0616.73
Sep 16, 202216.93-0.40-2.36%17.3317.3316.71
Sep 15, 202217.470.191.09%17.2817.7817.10
Sep 14, 202217.15-0.10-0.58%17.2517.2716.86
Sep 13, 202217.14-0.36-2.10%17.5017.7217.11
Sep 12, 202217.960.010.06%17.9518.1217.89
Sep 09, 202217.730.472.65%17.2617.7617.17
Sep 08, 202217.060.130.76%16.9317.1916.79
Sep 07, 202217.110.362.10%16.7517.1616.68
Sep 06, 202216.82-0.65-3.86%17.4717.4716.76
Sep 02, 202217.31-0.25-1.44%17.5617.6917.21
Sep 01, 202217.28-0.10-0.58%17.3817.3817.05
Aug 31, 202217.26-0.41-2.38%17.6717.7517.26
Aug 30, 202217.47-0.42-2.40%17.8917.8917.40
Aug 29, 202217.65-0.17-0.96%17.8217.8217.54
Aug 26, 202217.74-0.44-2.48%18.1818.3317.72
Aug 25, 202218.130.090.50%18.0418.1517.91
Aug 24, 202217.85-0.13-0.73%17.9817.9817.63
Aug 23, 202217.68-0.26-1.47%17.9418.0117.61
Aug 22, 202217.80-0.31-1.74%18.1118.1617.77
Aug 19, 202218.26-0.37-2.03%18.6318.6418.19
Aug 18, 202218.61-0.03-0.16%18.6418.7118.30
Aug 17, 202218.68-0.24-1.28%18.9218.9218.51
Aug 16, 202218.920.110.58%18.8119.1218.69
Aug 15, 202218.77-0.81-4.32%19.5819.5818.73
Aug 12, 202219.11-0.01-0.05%19.1219.1518.90
Aug 11, 202218.940.110.58%18.8319.0218.70
Aug 10, 202218.67-0.08-0.43%18.7518.9218.42
Aug 09, 202218.56-0.74-3.99%19.3020.1218.44
Aug 08, 202217.580.130.74%17.4517.8317.26
Aug 05, 202217.22-0.53-3.08%17.7517.7517.04
Aug 04, 202217.59-0.10-0.57%17.6917.7617.46
Aug 03, 202217.730.462.59%17.2717.7717.21
Aug 02, 202217.21-0.08-0.46%17.2917.3717.06
Aug 01, 202217.300.010.06%17.2917.5017.07
Jul 29, 202217.30-0.14-0.81%17.4417.4717.06
Jul 28, 202217.240.080.46%17.1617.3016.81
Jul 27, 202217.220.170.99%17.0517.3016.97
Jul 26, 202216.93-0.07-0.41%17.0017.1716.83
Jul 25, 202217.14-0.35-2.04%17.4917.4917.00
Jul 22, 202217.15-0.05-0.29%17.2017.2517.06
Jul 21, 202217.140.070.41%17.0717.1516.77
Jul 20, 202216.960.291.71%16.6717.0916.58
Jul 19, 202216.570.251.51%16.3216.6016.10
Jul 18, 202216.00-0.12-0.75%16.1216.2415.92
Jul 15, 202216.030.191.19%15.8416.0515.61
Jul 14, 202215.53-0.02-0.13%15.5515.6515.44
Jul 13, 202215.790.030.19%15.7615.9315.37
Jul 12, 202215.930.130.82%15.8016.1115.70
Jul 11, 202215.68-0.32-2.04%16.0016.0015.66
Jul 08, 202216.05-0.28-1.74%16.3316.3315.97
Jul 07, 202216.14-0.21-1.30%16.3516.3515.94
Jul 06, 202215.93-0.36-2.26%16.2916.2915.73
Jul 05, 202215.96-0.13-0.81%16.0916.0915.51
Jul 01, 202216.140.171.05%15.9716.1615.75
Jun 30, 202215.930.301.88%15.6316.0715.43
Jun 29, 202215.65-0.20-1.28%15.8515.8515.50
Jun 28, 202215.84-0.56-3.54%16.4016.4615.80
Jun 27, 202216.08-0.29-1.80%16.3716.3715.92
Jun 24, 202216.100.332.05%15.7716.1815.67
Jun 23, 202215.55-0.08-0.51%15.6315.6315.25
Jun 22, 202215.40-0.03-0.19%15.4315.5315.20
Jun 21, 202215.53-0.64-4.12%16.1716.1815.50
Jun 17, 202215.74-0.12-0.76%15.8616.0815.67
Jun 16, 202215.70-0.53-3.38%16.2316.2315.25
Jun 15, 202215.80-0.32-2.03%16.1216.1215.59
Jun 14, 202215.82-0.28-1.77%16.1016.1015.61
Jun 13, 202215.93-0.47-2.95%16.4016.4915.86
Jun 10, 202216.85-0.07-0.42%16.9216.9416.66
Jun 09, 202217.15-0.37-2.16%17.5217.5217.14
Jun 08, 202217.54-0.15-0.86%17.6917.9317.50
Jun 07, 202217.880.412.29%17.4717.9117.32
Jun 06, 202217.720.010.06%17.7117.7717.47
Jun 03, 202217.50-0.25-1.43%17.7517.8317.33
Jun 02, 202218.040.583.22%17.4618.1117.46
Jun 01, 202217.40-0.50-2.87%17.9017.9017.14
May 31, 202217.60-0.05-0.28%17.6517.7317.35
May 27, 202217.870.170.95%17.7017.8717.45
May 26, 202217.42-0.02-0.11%17.4417.4917.12
May 25, 202217.170.311.81%16.8617.3216.82
May 24, 202216.90-0.68-4.02%17.5817.5816.69
May 23, 202217.79-0.42-2.36%18.2118.3717.60
May 20, 202217.91-0.15-0.84%18.0618.2117.51
May 19, 202217.790.170.96%17.6218.0117.57
May 18, 202217.77-0.65-3.66%18.4218.4217.70
May 17, 202218.650.191.02%18.4618.6718.30
May 16, 202217.89-0.20-1.12%18.0918.1417.71
May 13, 202217.980.160.89%17.8218.2017.60
May 12, 202217.620.623.52%17.0017.6316.86
May 11, 202217.05-1.01-5.92%18.0618.0717.01
May 10, 202217.65-0.15-0.85%17.8018.1817.43
May 09, 202217.640.995.61%16.6517.8216.62
May 06, 202216.92-2.61-15.43%19.5319.6016.59
May 05, 202219.61-1.40-7.14%21.0121.2119.34
May 04, 202220.800.422.02%20.3820.8020.17
May 03, 202220.27-0.35-1.73%20.6220.6219.99
May 02, 202220.330.331.62%20.0020.3519.77
Apr 29, 202219.93-0.62-3.11%20.5520.6019.87
Apr 28, 202220.49-0.34-1.66%20.8320.8320.16
Apr 27, 202220.490.150.73%20.3420.6120.17
Apr 26, 202220.32-0.68-3.35%21.0021.0420.32
Apr 25, 202221.150.010.05%21.1421.2520.63
Apr 22, 202221.14-1.45-6.86%22.5922.5921.10
Apr 21, 202221.75-0.89-4.09%22.6422.6721.70
Apr 20, 202222.22-0.21-0.95%22.4322.4321.93
Apr 19, 202222.160.000.00%22.1622.2121.57
Apr 18, 202221.50-0.45-2.09%21.9521.9521.32
Apr 14, 202221.51-0.65-3.02%22.1622.3321.48
Apr 13, 202222.110.683.08%21.4322.1121.39
Apr 12, 202221.40-0.36-1.68%21.7621.9821.20
Apr 11, 202221.52-0.12-0.56%21.6421.9321.48
Apr 08, 202221.710.000.00%21.7121.9021.39
Apr 07, 202221.71-0.29-1.34%22.0022.0921.31
Apr 06, 202222.06-0.17-0.77%22.2322.3521.84
Apr 05, 202222.38-0.15-0.67%22.5322.7622.18
Apr 04, 202222.490.180.80%22.3122.5122.13
Apr 01, 202222.33-0.80-3.58%23.1323.1322.20
Mar 31, 202222.55-0.48-2.13%23.0323.0722.55
Mar 30, 202223.08-0.10-0.43%23.1823.3922.99
Mar 29, 202223.220.040.17%23.1823.4123.15
Mar 28, 202222.87-0.38-1.66%23.2523.2522.73
Mar 25, 202222.990.090.39%22.9023.1922.82
Mar 24, 202222.880.512.23%22.3722.9022.09
Mar 23, 202222.27-0.20-0.90%22.4722.4722.18
Mar 22, 202222.50-0.23-1.02%22.7322.8822.40
Mar 21, 202222.31-0.61-2.73%22.9222.9222.06
Mar 18, 202222.44-0.42-1.87%22.8622.8722.42
Mar 17, 202222.750.401.76%22.3522.8221.90
Mar 16, 202222.09-0.27-1.22%22.3622.3621.54
Mar 15, 202221.46-0.43-2.00%21.8921.9221.22
Mar 14, 202221.52-0.15-0.70%21.6722.3421.30
Mar 11, 202221.42-0.52-2.43%21.9422.8321.41
Mar 10, 202221.360.010.05%21.3521.7721.07
Mar 09, 202221.53-0.08-0.37%21.6121.7521.17
Mar 08, 202220.57-0.25-1.22%20.8221.2720.36
Mar 07, 202220.53-0.97-4.72%21.5021.5020.52
Mar 04, 202221.36-0.66-3.09%22.0222.0621.12
Mar 03, 202221.92-1.00-4.56%22.9223.0021.80
Mar 02, 202222.650.642.83%22.0122.7221.80
Mar 01, 202221.56-1.12-5.19%22.6822.6821.36
Feb 28, 202222.440.210.94%22.2322.5521.95
Feb 25, 202222.340.130.58%22.2123.1721.55
Feb 24, 202221.710.281.29%21.4321.7620.86
Feb 23, 202221.61-0.69-3.19%22.3022.5421.54
Feb 22, 202222.03-0.35-1.59%22.3822.5121.91
Feb 18, 202222.37-0.58-2.59%22.9523.0422.28
Feb 17, 202223.09-1.63-7.06%24.7224.7222.98
Feb 16, 202223.96-0.86-3.59%24.8224.8223.18
Feb 15, 202223.42-0.22-0.94%23.6423.6422.91
Feb 14, 202222.61-0.58-2.57%23.1923.3722.44
Feb 11, 202222.98-0.80-3.48%23.7823.7822.92
Feb 10, 202223.62-0.22-0.93%23.8424.0423.42
Feb 09, 202223.92-0.10-0.42%24.0224.0823.55
Feb 08, 202223.29-0.51-2.19%23.8023.8022.93
Feb 07, 202222.81-0.98-4.30%23.7923.7922.72
Feb 04, 202222.75-1.40-6.15%24.1524.4822.12
Feb 03, 202222.54-0.65-2.88%23.1923.2422.33
Feb 02, 202222.43-0.05-0.22%22.4822.5422.16
Feb 01, 202222.27-0.21-0.94%22.4822.5022.10
Jan 31, 202222.240.522.34%21.7222.2621.61
Jan 28, 202221.760.542.48%21.2221.7820.91
Jan 27, 202221.05-0.53-2.52%21.5821.6620.94
Jan 26, 202221.57-0.91-4.22%22.4822.5221.34
Jan 25, 202221.80-0.40-1.83%22.2022.2021.31
Jan 24, 202222.230.723.24%21.5122.2521.12
Jan 21, 202221.66-0.39-1.80%22.0522.1421.56
Jan 20, 202221.92-0.56-2.55%22.4822.7321.89
Jan 19, 202222.31-0.37-1.66%22.6822.7022.28
Jan 18, 202222.43-1.06-4.73%23.4923.4922.20
Jan 14, 202222.96-0.67-2.92%23.6323.6322.58
Jan 13, 202223.19-1.15-4.96%24.3424.3422.88
Jan 12, 202222.88-0.51-2.23%23.3923.3922.58
Jan 11, 202222.72-0.08-0.35%22.8022.8022.35
Jan 10, 202222.43-0.95-4.24%23.3823.6622.11
Jan 07, 202222.70-0.34-1.50%23.0423.0522.66
Jan 06, 202222.770.140.61%22.6322.9522.18
Jan 05, 202222.05-1.25-5.67%23.3023.4722.00
Jan 04, 202222.79-0.74-3.25%23.5323.5522.71
Jan 03, 202222.890.020.09%22.8723.1322.72
Dec 31, 202122.51-0.67-2.98%23.1823.2022.44
Dec 30, 202122.73-0.32-1.41%23.0523.1822.69
Dec 29, 202122.78-0.87-3.82%23.6523.6522.75
Dec 28, 202122.94-0.01-0.04%22.9523.1222.80
Dec 27, 202122.900.170.74%22.7322.9722.58
Dec 23, 202122.560.251.11%22.3122.6822.12
Dec 22, 202122.080.000.00%22.0822.5521.92
Dec 21, 202121.990.582.64%21.4121.9921.24
Dec 20, 202121.14-0.62-2.93%21.7622.0220.79
Dec 17, 202121.52-0.31-1.44%21.8322.5021.20
Dec 16, 202121.64-0.26-1.20%21.9021.9521.60
Dec 15, 202121.47-0.86-4.01%22.3322.4421.04
Dec 14, 202121.14-0.59-2.79%21.7321.7321.07
Dec 13, 202121.47-1.04-4.84%22.5122.5621.27
Dec 10, 202121.57-1.19-5.52%22.7623.0521.50
Dec 09, 202121.95-0.83-3.78%22.7822.7821.92
Dec 08, 202122.400.040.18%22.3622.6422.22
Dec 07, 202122.25-0.33-1.48%22.5823.2822.18
Dec 06, 202122.03-0.48-2.18%22.5122.5121.83
Dec 03, 202121.87-0.67-3.06%22.5422.5621.54
Dec 02, 202121.88-1.10-5.03%22.9822.9821.30
Dec 01, 202121.21-1.37-6.46%22.5822.5821.19
Nov 30, 202121.58-1.40-6.49%22.9822.9821.43
Nov 29, 202121.87-0.29-1.33%22.1622.1621.51
Nov 26, 202121.64-0.33-1.52%21.9722.0021.52
Nov 24, 202122.29-0.63-2.83%22.9222.9422.00
Nov 23, 202122.38-1.65-7.37%24.0324.0322.27
Nov 22, 202122.68-0.39-1.72%23.0723.6522.14
Nov 19, 202122.34-1.08-4.83%23.4223.4422.26
Nov 18, 202123.39-0.48-2.05%23.8724.1423.16
Nov 17, 202123.53-0.21-0.89%23.7423.7623.16
Nov 16, 202123.680.150.63%23.5323.7323.32
Nov 15, 202123.42-0.51-2.18%23.9324.0523.36
Nov 12, 202123.79-0.57-2.40%24.3624.3623.66
Nov 11, 202123.59-1.40-5.93%24.9924.9923.47
Nov 10, 202123.52-1.46-6.21%24.9824.9823.36
Nov 09, 202123.71-0.51-2.15%24.2224.3023.35
Nov 08, 202123.96-0.98-4.09%24.9424.9423.88
Nov 05, 202124.260.180.74%24.0824.8023.69
Nov 04, 202123.430.090.38%23.3423.4322.85
Nov 03, 202122.95-0.73-3.18%23.6823.6822.78
Nov 02, 202123.16-0.60-2.59%23.7623.7623.03
Nov 01, 202123.39-0.31-1.33%23.7023.7022.66
Oct 29, 202122.57-1.56-6.91%24.1324.1322.37
Oct 28, 202122.84-1.02-4.47%23.8623.8922.52
Oct 27, 202122.49-1.63-7.25%24.1224.1222.46
Oct 26, 202124.01-0.95-3.96%24.9625.0624.01
Oct 25, 202124.45-0.11-0.45%24.5624.8724.31
Oct 22, 202124.37-0.10-0.41%24.4724.4924.13
Oct 21, 202124.07-0.67-2.78%24.7425.0123.93
Oct 20, 202124.20-0.16-0.66%24.3624.3623.85
Oct 19, 202123.97-0.15-0.63%24.1224.2423.90
Oct 18, 202123.88-0.58-2.43%24.4624.4623.71
Oct 15, 202124.13-0.46-1.91%24.5924.6024.06
Oct 14, 202124.19-0.18-0.74%24.3724.4823.87
Oct 13, 202123.86-0.53-2.22%24.3924.4123.83
Oct 12, 202124.070.000.00%24.0724.2823.80
Oct 11, 202123.87-0.36-1.51%24.2324.2323.83
Oct 08, 202123.95-0.37-1.54%24.3224.3223.87
Oct 07, 202123.82-0.02-0.08%23.8423.9423.65
Oct 06, 202123.37-1.17-5.01%24.5424.5423.18
Oct 05, 202123.60-0.11-0.47%23.7123.9123.37
Oct 04, 202123.31-1.19-5.11%24.5024.5023.16
Oct 01, 202123.59-1.06-4.49%24.6524.6623.23
Sep 30, 202123.24-1.15-4.95%24.3924.4623.15
Sep 29, 202123.58-1.00-4.24%24.5824.5823.52
Sep 28, 202123.77-0.36-1.51%24.1324.3723.68
Sep 27, 202124.01-0.26-1.08%24.2724.4123.83
Sep 24, 202124.160.552.28%23.6124.2623.54
Sep 23, 202123.730.150.63%23.5823.8523.22
Sep 22, 202122.560.241.06%22.3222.7522.03
Sep 21, 202121.730.000.00%21.7322.3121.55
Sep 20, 202121.34-0.49-2.30%21.8321.8921.04
Sep 17, 202121.74-1.27-5.84%23.0123.0121.61
Sep 16, 202122.00-0.41-1.86%22.4122.4121.59
Sep 15, 202121.57-0.17-0.79%21.7421.7421.13
Sep 14, 202121.42-0.21-0.98%21.6321.6621.29
Sep 13, 202121.45-0.81-3.78%22.2622.5121.26
Sep 10, 202121.44-0.95-4.43%22.3922.4121.43
Sep 09, 202121.53-1.04-4.83%22.5722.5921.48
Sep 08, 202121.69-0.03-0.14%21.7221.8321.25
Sep 07, 202121.76-0.46-2.11%22.2222.2421.72
Sep 03, 202122.14-0.29-1.31%22.4322.4322.05
Sep 02, 202122.28-0.67-3.01%22.9523.0322.22
Sep 01, 202122.40-0.77-3.44%23.1723.2822.12
Aug 31, 202122.05-0.58-2.63%22.6322.6321.87
Aug 30, 202121.99-0.39-1.77%22.3822.3821.93
Aug 27, 202122.18-0.48-2.16%22.6622.7221.90
Aug 26, 202121.95-0.43-1.96%22.3822.4121.80
Aug 25, 202122.000.090.41%21.9122.1421.57
Aug 24, 202121.81-0.81-3.71%22.6222.6521.75
Aug 23, 202121.840.100.46%21.7421.9021.58

Отваряй дълги и къси позиции с NWS с ливъридж
Купувай и продавай News Corp +$0.73 (3.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image