CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

News Corp
News Corp
Днес
-0.17 (-0.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202320.10-0.21-1.04%20.3120.3419.91
Jan 31, 202320.28-0.04-0.20%20.3220.3220.11
Jan 30, 202320.18-0.19-0.94%20.3720.4620.07
Jan 27, 202320.54-0.38-1.85%20.9220.9220.47
Jan 26, 202320.740.020.10%20.7220.9820.38
Jan 25, 202320.650.020.10%20.6321.3120.49
Jan 24, 202319.54-0.11-0.56%19.6519.6619.29
Jan 23, 202319.560.291.48%19.2719.5919.19
Jan 20, 202319.260.512.65%18.7519.3118.66
Jan 19, 202318.72-0.25-1.34%18.9718.9718.53
Jan 18, 202318.89-0.51-2.70%19.4019.5918.82
Jan 17, 202319.28-0.32-1.66%19.6019.6019.19
Jan 13, 202319.470.100.51%19.3719.4819.15
Jan 12, 202319.36-0.10-0.52%19.4619.4719.21
Jan 11, 202319.32-0.14-0.72%19.4619.5019.04
Jan 10, 202319.400.241.24%19.1619.4218.91
Jan 09, 202319.08-0.27-1.42%19.3519.3719.00
Jan 06, 202319.01-0.06-0.32%19.0719.0818.64
Jan 05, 202318.71-0.79-4.22%19.5019.5018.58
Jan 04, 202319.000.291.53%18.7119.0318.36
Jan 03, 202318.31-0.36-1.97%18.6718.8418.10
Dec 30, 202218.21-0.86-4.72%19.0719.0717.98
Dec 29, 202218.230.010.05%18.2218.3818.07
Dec 28, 202217.96-0.89-4.96%18.8518.8517.96
Dec 27, 202218.30-0.04-0.22%18.3418.5418.12
Dec 23, 202218.330.100.55%18.2318.5717.93
Dec 22, 202217.83-0.14-0.79%17.9717.9817.46
Dec 21, 202217.75-0.01-0.06%17.7617.8817.54
Dec 20, 202217.53-0.96-5.48%18.4918.4917.26
Dec 19, 202217.45-0.71-4.07%18.1618.1617.33
Dec 16, 202217.840.050.28%17.7917.9317.59
Dec 15, 202217.80-1.22-6.85%19.0219.0717.76
Dec 14, 202218.690.090.48%18.6018.8918.39
Dec 13, 202218.71-0.16-0.86%18.8719.0018.47
Dec 12, 202218.20-0.18-0.99%18.3818.3817.86
Dec 09, 202218.06-0.25-1.38%18.3118.3118.02
Dec 08, 202218.17-0.21-1.16%18.3818.4518.13
Dec 07, 202218.22-0.75-4.12%18.9718.9718.07
Dec 06, 202218.49-0.82-4.43%19.3119.3118.37
Dec 05, 202218.75-0.31-1.65%19.0619.1718.72
Dec 02, 202219.140.110.57%19.0319.2018.89
Dec 01, 202219.18-0.48-2.50%19.6619.6619.09
Nov 30, 202219.170.572.97%18.6019.2718.49
Nov 29, 202218.590.301.61%18.2918.6318.17
Nov 28, 202218.210.020.11%18.1918.6218.15
Nov 25, 202218.31-0.09-0.49%18.4018.5018.14
Nov 23, 202218.240.241.32%18.0018.4117.80
Nov 22, 202217.870.160.90%17.7117.8717.43
Nov 21, 202217.50-0.35-2.00%17.8517.8517.37
Nov 18, 202217.85-0.47-2.63%18.3218.3217.74
Nov 17, 202217.970.020.11%17.9518.1117.61
Nov 16, 202217.94-0.29-1.62%18.2318.2417.83
Nov 15, 202218.17-0.19-1.05%18.3618.5517.94
Nov 14, 202218.200.000.00%18.2018.4617.92
Nov 11, 202218.070.321.77%17.7518.0817.47
Nov 10, 202217.30-0.29-1.68%17.5917.5916.52
Nov 09, 202216.170.845.19%15.3316.4815.07
Nov 08, 202217.120.271.58%16.8517.3116.68
Nov 07, 202216.73-0.29-1.73%17.0217.0216.41
Nov 04, 202216.71-0.03-0.18%16.7417.0416.15
Nov 03, 202216.500.241.45%16.2616.6415.99
Nov 02, 202216.48-0.38-2.31%16.8617.0916.43
Nov 01, 202217.00-0.10-0.59%17.1017.4616.91
Oct 31, 202216.89-0.36-2.13%17.2517.2516.79
Oct 28, 202216.93-0.20-1.18%17.1317.2716.57
Oct 27, 202216.76-0.51-3.04%17.2717.3216.71
Oct 26, 202217.01-0.20-1.18%17.2117.4117.00
Oct 25, 202217.200.140.81%17.0617.2516.94
Oct 24, 202216.95-0.46-2.71%17.4117.4716.72
Oct 21, 202217.210.512.96%16.7017.2316.57
Oct 20, 202216.710.110.66%16.6016.9116.50
Oct 19, 202216.620.050.30%16.5716.7816.38
Oct 18, 202216.27-0.29-1.78%16.5616.7516.08
Oct 17, 202216.15-0.13-0.80%16.2816.8416.14
Oct 14, 202215.63-0.63-4.03%16.2616.2615.58
Oct 13, 202215.950.654.08%15.3016.0115.06
Oct 12, 202215.530.030.19%15.5015.6215.32
Oct 11, 202215.470.010.06%15.4615.7715.24
Oct 10, 202215.52-0.18-1.16%15.7015.8015.41
Oct 07, 202215.58-0.26-1.67%15.8415.8915.48
Oct 06, 202215.90-0.35-2.20%16.2516.2515.86
Oct 05, 202216.15-0.11-0.68%16.2616.2915.98
Oct 04, 202216.400.513.11%15.8916.4115.85
Oct 03, 202215.650.261.66%15.3915.6915.25
Sep 30, 202215.13-0.50-3.30%15.6315.6315.02
Sep 29, 202215.07-0.18-1.19%15.2515.4314.89
Sep 28, 202215.390.342.21%15.0515.5015.01
Sep 27, 202214.97-0.28-1.87%15.2515.5514.91
Sep 26, 202215.05-0.22-1.46%15.2715.4815.03
Sep 23, 202215.35-0.28-1.82%15.6316.0315.19
Sep 22, 202215.70-0.32-2.04%16.0216.0715.68
Sep 21, 202216.02-0.61-3.81%16.6316.7116.01
Sep 20, 202216.48-0.02-0.12%16.5016.7016.39
Sep 19, 202216.560.191.15%16.3716.7016.36
Sep 16, 202216.56-0.48-2.90%17.0417.0416.35
Sep 15, 202217.160.070.41%17.0917.4216.90
Sep 14, 202216.87-0.01-0.06%16.8816.9616.57
Sep 13, 202216.84-0.29-1.72%17.1317.4216.79
Sep 12, 202217.63-0.04-0.23%17.6717.9017.60
Sep 09, 202217.480.502.86%16.9817.5216.95
Sep 08, 202216.820.171.01%16.6516.9516.52
Sep 07, 202216.850.331.96%16.5216.8916.39
Sep 06, 202216.48-0.72-4.37%17.2017.2516.44
Sep 02, 202216.98-0.15-0.88%17.1317.3516.89
Sep 01, 202216.930.040.24%16.8917.0016.72
Aug 31, 202216.93-0.27-1.59%17.2017.3516.93
Aug 30, 202217.12-0.28-1.64%17.4017.4017.02
Aug 29, 202217.31-0.08-0.46%17.3917.5917.19
Aug 26, 202217.38-0.49-2.82%17.8717.9517.37
Aug 25, 202217.750.060.34%17.6917.9317.52
Aug 24, 202217.50-0.04-0.23%17.5417.5817.28
Aug 23, 202217.34-0.20-1.15%17.5417.6717.29
Aug 22, 202217.48-0.39-2.23%17.8717.8717.45
Aug 19, 202217.92-0.35-1.95%18.2718.2817.86
Aug 18, 202218.30-0.04-0.22%18.3418.3618.00
Aug 17, 202218.35-0.14-0.76%18.4918.6218.21
Aug 16, 202218.610.090.48%18.5218.8218.42
Aug 15, 202218.50-0.60-3.24%19.1019.1018.47
Aug 12, 202218.85-0.03-0.16%18.8818.9218.65
Aug 11, 202218.690.050.27%18.6418.7918.44
Aug 10, 202218.47-0.07-0.38%18.5418.5618.19
Aug 09, 202218.29-1.31-7.16%19.6020.6018.18
Aug 08, 202217.380.150.86%17.2317.6717.08
Aug 05, 202217.02-0.47-2.76%17.4917.4916.85
Aug 04, 202217.40-0.03-0.17%17.4317.5717.28
Aug 03, 202217.520.472.68%17.0517.5617.02
Aug 02, 202217.02-0.06-0.35%17.0817.3016.92
Aug 01, 202217.150.040.23%17.1117.3316.91
Jul 29, 202217.15-0.01-0.06%17.1617.3116.93
Jul 28, 202217.100.050.29%17.0517.1716.64
Jul 27, 202217.050.160.94%16.8917.1316.77
Jul 26, 202216.71-0.04-0.24%16.7516.9316.60
Jul 25, 202216.92-0.26-1.54%17.1817.1816.79
Jul 22, 202216.900.080.47%16.8216.9716.82
Jul 21, 202216.840.020.12%16.8216.8516.47
Jul 20, 202216.640.100.60%16.5416.8316.33
Jul 19, 202216.320.271.65%16.0516.3915.88
Jul 18, 202215.72-0.25-1.59%15.9715.9915.66
Jul 15, 202215.760.030.19%15.7315.7615.34
Jul 14, 202215.250.050.33%15.2015.3715.16
Jul 13, 202215.510.100.64%15.4115.6115.12
Jul 12, 202215.660.150.96%15.5115.8615.41
Jul 11, 202215.42-0.19-1.23%15.6115.6315.39
Jul 08, 202215.76-0.19-1.21%15.9515.9615.69
Jul 07, 202215.86-0.09-0.57%15.9515.9515.67
Jul 06, 202215.60-0.42-2.69%16.0216.0215.44
Jul 05, 202215.650.010.06%15.6415.6715.18
Jul 01, 202215.770.161.01%15.6115.8315.43
Jun 30, 202215.630.140.90%15.4915.7715.12
Jun 29, 202215.34-0.09-0.59%15.4315.5215.19
Jun 28, 202215.51-0.48-3.09%15.9916.1415.50
Jun 27, 202215.77-0.19-1.20%15.9615.9615.62
Jun 24, 202215.800.342.15%15.4615.9215.38
Jun 23, 202215.26-0.03-0.20%15.2915.2914.98
Jun 22, 202215.14-0.02-0.13%15.1615.2814.98
Jun 21, 202215.24-0.56-3.67%15.8015.8915.22
Jun 17, 202215.52-0.31-2.00%15.8315.8315.45
Jun 16, 202215.45-0.46-2.98%15.9115.9115.02
Jun 15, 202215.62-0.23-1.47%15.8515.8615.36
Jun 14, 202215.58-0.32-2.05%15.9015.9015.35
Jun 13, 202215.70-0.55-3.50%16.2516.2515.61
Jun 10, 202216.620.050.30%16.5716.6816.38
Jun 09, 202216.89-0.77-4.56%17.6617.6616.87
Jun 08, 202217.24-0.11-0.64%17.3517.6317.18
Jun 07, 202217.590.341.93%17.2517.6317.01
Jun 06, 202217.42-0.07-0.40%17.4917.4917.18
Jun 03, 202217.23-0.18-1.04%17.4117.5717.04
Jun 02, 202217.720.372.09%17.3517.8217.30
Jun 01, 202217.23-1.49-8.65%18.7218.7216.92
May 31, 202217.430.000.00%17.4317.5617.18
May 27, 202217.700.150.85%17.5517.7017.32
May 26, 202217.24-0.08-0.46%17.3217.3216.89
May 25, 202216.870.372.19%16.5017.0216.50
May 24, 202216.59-0.63-3.80%17.2217.2816.40
May 23, 202217.45-0.51-2.92%17.9617.9617.31
May 20, 202217.63-0.04-0.23%17.6717.9317.23
May 19, 202217.520.150.86%17.3717.7417.29
May 18, 202217.51-0.57-3.26%18.0818.1417.45
May 17, 202218.280.281.53%18.0018.4018.00
May 16, 202217.65-0.28-1.59%17.9317.9417.49
May 13, 202217.860.382.13%17.4817.9817.37
May 12, 202217.410.603.45%16.8117.4116.69
May 11, 202216.94-1.20-7.08%18.1418.1416.89
May 10, 202217.600.000.00%17.6018.0617.23
May 09, 202217.520.543.08%16.9817.6716.94
May 06, 202217.13-2.15-12.55%19.2819.3316.56
May 05, 202219.77-1.06-5.36%20.8320.8319.42
May 04, 202220.880.562.68%20.3220.9220.17
May 03, 202220.24-0.21-1.04%20.4520.4519.92
May 02, 202220.260.281.38%19.9820.3319.78
Apr 29, 202219.86-0.45-2.27%20.3120.5819.86
Apr 28, 202220.440.050.24%20.3920.5520.06
Apr 27, 202220.310.321.58%19.9920.3819.94
Apr 26, 202220.08-0.56-2.79%20.6420.7820.08
Apr 25, 202220.910.180.86%20.7320.9320.32
Apr 22, 202220.88-1.30-6.23%22.1822.3820.77
Apr 21, 202221.39-0.84-3.93%22.2322.4421.34
Apr 20, 202221.90-0.06-0.27%21.9622.0321.49
Apr 19, 202221.750.030.14%21.7221.8121.26
Apr 18, 202221.21-0.73-3.44%21.9421.9520.97
Apr 14, 202221.19-0.57-2.69%21.7621.8721.07
Apr 13, 202221.660.632.91%21.0321.6721.01
Apr 12, 202220.98-0.17-0.81%21.1521.5120.83
Apr 11, 202221.13-0.08-0.38%21.2121.5121.08
Apr 08, 202221.360.110.51%21.2521.5421.02
Apr 07, 202221.32-0.25-1.17%21.5721.7320.94
Apr 06, 202221.71-0.06-0.28%21.7721.9221.44
Apr 05, 202222.02-0.07-0.32%22.0922.1721.79
Apr 04, 202222.150.271.22%21.8822.1621.75
Apr 01, 202221.96-0.79-3.60%22.7522.7521.83
Mar 31, 202222.19-0.45-2.03%22.6422.8822.18
Mar 30, 202222.79-0.11-0.48%22.9023.0922.70
Mar 29, 202222.980.160.70%22.8223.0622.81
Mar 28, 202222.53-0.20-0.89%22.7322.7322.37
Mar 25, 202222.61-0.09-0.40%22.7022.8422.45
Mar 24, 202222.580.502.21%22.0822.5821.78
Mar 23, 202221.95-0.26-1.18%22.2122.2121.89
Mar 22, 202222.27-0.04-0.18%22.3122.5922.07
Mar 21, 202222.02-0.90-4.09%22.9222.9221.80
Mar 18, 202222.13-0.27-1.22%22.4022.4922.07
Mar 17, 202222.420.552.45%21.8722.4821.51
Mar 16, 202221.63-0.14-0.65%21.7721.8521.11
Mar 15, 202221.11-0.53-2.51%21.6421.6420.86
Mar 14, 202221.15-0.02-0.09%21.1721.4620.90
Mar 11, 202220.98-1.26-6.01%22.2422.3220.95
Mar 10, 202220.990.090.43%20.9021.1120.77
Mar 09, 202221.140.020.09%21.1221.4220.87
Mar 08, 202220.34-0.01-0.05%20.3520.9720.05
Mar 07, 202220.28-0.96-4.73%21.2421.5620.26
Mar 04, 202221.24-0.35-1.65%21.5921.6721.06
Mar 03, 202221.78-1.14-5.23%22.9222.9621.69
Mar 02, 202222.560.100.44%22.4622.6621.79
Mar 01, 202221.57-1.40-6.49%22.9723.0321.28
Feb 28, 202222.340.120.54%22.2222.4721.90
Feb 25, 202222.290.110.49%22.1822.3121.42
Feb 24, 202221.590.663.06%20.9321.6320.58
Feb 23, 202221.38-0.91-4.26%22.2922.2921.33
Feb 22, 202221.90-0.25-1.14%22.1522.2121.77
Feb 18, 202222.15-0.46-2.08%22.6123.2222.05
Feb 17, 202222.77-2.49-10.94%25.2625.2622.70
Feb 16, 202223.68-0.26-1.10%23.9423.9422.94
Feb 15, 202223.150.241.04%22.9123.2122.66
Feb 14, 202222.29-0.48-2.15%22.7722.9422.15
Feb 11, 202222.65-0.58-2.56%23.2323.3622.59
Feb 10, 202223.20-0.66-2.84%23.8623.8623.08
Feb 09, 202223.470.030.13%23.4423.8023.15
Feb 08, 202222.87-0.61-2.67%23.4823.4822.59
Feb 07, 202222.45-1.29-5.75%23.7423.7522.38
Feb 04, 202222.52-0.76-3.37%23.2823.8821.88
Feb 03, 202222.47-0.82-3.65%23.2923.2922.28
Feb 02, 202222.39-0.20-0.89%22.5922.6222.14
Feb 01, 202222.27-0.79-3.55%23.0623.0622.09
Jan 31, 202222.280.321.44%21.9622.2821.67
Jan 28, 202221.770.642.94%21.1321.9620.93
Jan 27, 202221.08-0.53-2.51%21.6121.7021.02
Jan 26, 202221.39-0.71-3.32%22.1022.3121.16
Jan 25, 202221.71-0.14-0.64%21.8521.8821.18
Jan 24, 202222.020.713.22%21.3122.0420.86
Jan 21, 202221.46-0.30-1.40%21.7621.8821.30
Jan 20, 202221.75-0.73-3.36%22.4822.4821.70
Jan 19, 202222.05-0.61-2.77%22.6622.6622.03
Jan 18, 202222.20-0.90-4.05%23.1023.1021.97
Jan 14, 202222.75-0.83-3.65%23.5823.6222.37
Jan 13, 202222.99-0.31-1.35%23.3023.3122.61
Jan 12, 202222.63-0.91-4.02%23.5423.5422.37
Jan 11, 202222.46-0.02-0.09%22.4822.5322.10
Jan 10, 202222.24-1.37-6.16%23.6124.2021.88
Jan 07, 202222.52-0.23-1.02%22.7522.8122.46
Jan 06, 202222.54-0.19-0.84%22.7322.7321.98
Jan 05, 202221.84-1.63-7.46%23.4723.4721.81
Jan 04, 202222.60-1.05-4.65%23.6523.7722.53
Jan 03, 202222.790.301.32%22.4922.9722.42
Dec 31, 202122.32-1.51-6.77%23.8323.8322.28
Dec 30, 202122.53-0.31-1.38%22.8422.8822.47
Dec 29, 202122.57-0.46-2.04%23.0323.0322.53
Dec 28, 202122.680.010.04%22.6722.8922.52
Dec 27, 202122.610.050.22%22.5622.7222.34
Dec 23, 202122.360.080.36%22.2822.4621.88
Dec 22, 202121.79-0.06-0.28%21.8521.9921.68
Dec 21, 202121.720.652.99%21.0721.7321.05
Dec 20, 202120.89-1.75-8.38%22.6422.6420.59
Dec 17, 202121.31-0.38-1.78%21.6922.4021.01
Dec 16, 202121.37-0.15-0.70%21.5221.7421.36
Dec 15, 202121.25-0.27-1.27%21.5221.5220.88
Dec 14, 202121.03-1.71-8.13%22.7422.7420.97
Dec 13, 202121.46-0.99-4.61%22.4522.4521.34
Dec 10, 202121.88-1.31-5.99%23.1923.1921.58
Dec 09, 202121.80-0.49-2.25%22.2922.3421.76
Dec 08, 202122.18-0.44-1.98%22.6222.8121.97
Dec 07, 202122.00-0.24-1.09%22.2422.3521.96
Dec 06, 202121.89-1.14-5.21%23.0323.0421.66
Dec 03, 202121.76-0.19-0.87%21.9521.9521.45
Dec 02, 202121.72-2.48-11.42%24.2024.2021.16
Dec 01, 202121.11-2.12-10.04%23.2323.2321.10
Nov 30, 202121.64-0.19-0.88%21.8322.7321.40
Nov 29, 202121.82-0.14-0.64%21.9621.9921.36
Nov 26, 202121.45-0.05-0.23%21.5021.6621.21
Nov 24, 202122.00-0.30-1.36%22.3022.3021.74
Nov 23, 202122.17-1.12-5.05%23.2923.3522.03
Nov 22, 202122.45-0.14-0.62%22.5922.7721.92
Nov 19, 202122.14-1.12-5.06%23.2623.3122.11
Nov 18, 202123.25-0.30-1.29%23.5523.7723.00
Nov 17, 202123.41-0.27-1.15%23.6823.7223.09
Nov 16, 202123.650.150.63%23.5023.7223.35
Nov 15, 202123.47-0.97-4.13%24.4424.4423.42
Nov 12, 202123.83-0.29-1.22%24.1224.1223.65
Nov 11, 202123.61-0.12-0.51%23.7323.8923.47
Nov 10, 202123.52-0.44-1.87%23.9623.9623.37
Nov 09, 202123.76-0.38-1.60%24.1424.3323.42
Nov 08, 202124.07-0.42-1.74%24.4924.8423.97
Nov 05, 202124.38-0.79-3.24%25.1725.1823.74
Nov 04, 202123.49-0.31-1.32%23.8023.8023.03
Nov 03, 202123.34-0.55-2.36%23.8923.8923.09
Nov 02, 202123.53-0.38-1.61%23.9123.9323.24
Nov 01, 202123.520.050.21%23.4723.5422.96
Oct 29, 202122.91-0.56-2.44%23.4723.4722.77
Oct 28, 202123.16-0.98-4.23%24.1424.1722.83
Oct 27, 202122.98-1.85-8.05%24.8324.8322.72
Oct 26, 202123.86-0.43-1.80%24.2924.2923.85
Oct 25, 202124.18-0.48-1.99%24.6624.6624.05
Oct 22, 202124.08-0.10-0.42%24.1824.2023.83
Oct 21, 202123.84-0.12-0.50%23.9624.0523.66
Oct 20, 202123.82-0.74-3.11%24.5624.5623.55
Oct 19, 202123.70-0.19-0.80%23.8923.8923.64
Oct 18, 202123.56-0.37-1.57%23.9323.9323.54
Oct 15, 202123.92-0.46-1.92%24.3824.3823.89
Oct 14, 202124.080.130.54%23.9524.1223.74
Oct 13, 202123.71-0.39-1.64%24.1024.1723.65
Oct 12, 202123.88-0.24-1.01%24.1224.5323.83
Oct 11, 202123.97-0.20-0.83%24.1724.2923.95
Oct 08, 202124.09-0.14-0.58%24.2324.5224.04
Oct 07, 202124.070.080.33%23.9924.2123.83
Oct 06, 202123.64-0.75-3.17%24.3924.4923.31
Oct 05, 202123.78-0.08-0.34%23.8624.0423.53
Oct 04, 202123.47-1.08-4.60%24.5524.6123.29
Oct 01, 202123.75-1.24-5.22%24.9925.0023.43
Sep 30, 202123.54-0.83-3.53%24.3724.3723.38
Sep 29, 202123.82-0.96-4.03%24.7824.7823.77
Sep 28, 202123.93-0.40-1.67%24.3324.3823.86
Sep 27, 202124.20-0.11-0.45%24.3124.5224.05
Sep 24, 202124.380.220.90%24.1624.5123.79
Sep 23, 202124.040.361.50%23.6824.1723.53
Sep 22, 202123.130.522.25%22.6123.2722.59
Sep 21, 202122.21-0.29-1.31%22.5022.6822.03
Sep 20, 202121.89-0.70-3.20%22.5922.6621.61
Sep 17, 202122.38-0.35-1.56%22.7322.7822.16
Sep 16, 202122.500.502.22%22.0022.6621.97
Sep 15, 202121.96-0.23-1.05%22.1922.3321.71
Sep 14, 202122.04-0.09-0.41%22.1322.2621.73
Sep 13, 202121.89-0.35-1.60%22.2422.2421.70
Sep 10, 202121.91-1.40-6.39%23.3123.3121.89
Sep 09, 202122.05-1.02-4.63%23.0723.0722.02
Sep 08, 202122.10-0.79-3.57%22.8922.8921.71
Sep 07, 202122.21-0.66-2.97%22.8722.8722.18
Sep 03, 202122.59-0.93-4.12%23.5223.5522.41
Sep 02, 202122.66-0.23-1.02%22.8923.1122.58
Sep 01, 202122.83-0.38-1.66%23.2123.2122.54
Aug 31, 202122.48-0.79-3.51%23.2723.4222.32
Aug 30, 202122.37-0.57-2.55%22.9422.9422.35
Aug 27, 202122.73-0.28-1.23%23.0123.0122.38
Aug 26, 202122.37-0.33-1.48%22.7022.7422.37
Aug 25, 202122.580.170.75%22.4122.7022.09
Aug 24, 202122.32-0.32-1.43%22.6422.6622.28
Aug 23, 202122.38-0.02-0.09%22.4022.4522.22
Aug 20, 202122.12-1.56-7.05%23.6823.6821.74

Отваряй дълги и къси позиции с NWSA с ливъридж
Купувай и продавай News Corp -$0.2 (0.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image