CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Quanex Building Products
Quanex Building Products
Днес
+0.98 (+3.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.34

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202325.910.712.74%25.2025.9425.20
Jan 30, 202324.930.331.32%24.6025.4024.45
Jan 27, 202324.49-0.33-1.35%24.8224.8324.34
Jan 26, 202324.51-0.18-0.73%24.6924.8224.02
Jan 25, 202324.300.000.00%24.3024.6423.81
Jan 24, 202324.16-0.33-1.37%24.4924.6224.15
Jan 23, 202324.18-0.27-1.12%24.4524.5424.11
Jan 20, 202324.19-0.09-0.37%24.2825.0923.97
Jan 19, 202323.94-0.73-3.05%24.6724.6723.82
Jan 18, 202324.49-0.67-2.74%25.1625.3124.44
Jan 17, 202324.88-0.15-0.60%25.0325.2824.76
Jan 13, 202324.980.411.64%24.5725.0424.48
Jan 12, 202324.510.301.22%24.2124.5723.94
Jan 11, 202323.92-0.35-1.46%24.2724.5523.77
Jan 10, 202323.95-0.01-0.04%23.9624.0323.56
Jan 09, 202323.66-0.65-2.75%24.3124.3123.61
Jan 06, 202323.74-0.12-0.51%23.8624.1123.66
Jan 05, 202323.41-0.26-1.11%23.6723.7123.05
Jan 04, 202323.62-0.84-3.56%24.4624.9823.54
Jan 03, 202323.96-0.18-0.75%24.1424.5123.38
Dec 30, 202223.70-0.34-1.43%24.0424.1923.63
Dec 29, 202224.070.190.79%23.8824.2623.81
Dec 28, 202223.43-0.80-3.41%24.2324.3123.43
Dec 27, 202223.89-0.21-0.88%24.1024.1423.71
Dec 23, 202223.78-0.37-1.56%24.1524.1523.61
Dec 22, 202223.85-0.42-1.76%24.2724.2723.37
Dec 21, 202224.16-0.47-1.95%24.6324.7424.06
Dec 20, 202224.08-0.25-1.04%24.3324.5223.91
Dec 19, 202223.83-0.73-3.06%24.5624.7723.57
Dec 16, 202224.21-1.44-5.95%25.6525.7323.78
Dec 15, 202223.97-0.72-3.00%24.6924.6923.91
Dec 14, 202224.70-0.30-1.21%25.0025.4224.45
Dec 13, 202224.73-0.34-1.37%25.0725.4024.48
Dec 12, 202224.040.331.37%23.7124.2523.38
Dec 09, 202223.35-0.75-3.21%24.1024.2123.31
Dec 08, 202223.87-0.03-0.13%23.9024.0123.52
Dec 07, 202223.50-0.63-2.68%24.1324.4223.50
Dec 06, 202223.85-0.38-1.59%24.2324.3423.49
Dec 05, 202223.87-0.46-1.93%24.3324.3423.76
Dec 02, 202224.350.180.74%24.1724.5924.10
Dec 01, 202224.260.040.16%24.2224.5223.76
Nov 30, 202223.77-0.29-1.22%24.0624.0623.18
Nov 29, 202223.850.070.29%23.7823.9823.60
Nov 28, 202223.57-0.45-1.91%24.0224.7023.43
Nov 25, 202224.08-0.16-0.66%24.2424.3824.00
Nov 23, 202224.00-0.49-2.04%24.4924.4923.95
Nov 22, 202224.190.090.37%24.1024.4523.90
Nov 21, 202223.81-0.47-1.97%24.2824.3123.72
Nov 18, 202224.24-0.14-0.58%24.3824.7023.74
Nov 17, 202223.540.271.15%23.2723.6322.78
Nov 16, 202223.38-0.53-2.27%23.9124.0523.30
Nov 15, 202223.79-0.03-0.13%23.8224.1923.62
Nov 14, 202223.17-0.98-4.23%24.1524.1723.15
Nov 11, 202223.92-0.63-2.63%24.5524.6423.84
Nov 10, 202223.930.210.88%23.7224.3123.69
Nov 09, 202222.44-0.48-2.14%22.9223.1522.26
Nov 08, 202222.84-0.28-1.23%23.1223.3522.39
Nov 07, 202222.730.381.67%22.3522.9422.16
Nov 04, 202222.050.281.27%21.7722.1121.38
Nov 03, 202221.15-0.05-0.24%21.2021.3720.62
Nov 02, 202221.14-1.37-6.48%22.5123.0121.13
Nov 01, 202222.19-0.48-2.16%22.6722.8721.91
Oct 31, 202222.22-0.24-1.08%22.4622.4621.91
Oct 28, 202222.280.652.92%21.6322.5321.55
Oct 27, 202221.25-0.26-1.22%21.5121.6821.11
Oct 26, 202221.180.231.09%20.9521.6020.77
Oct 25, 202220.860.422.01%20.4421.0420.36
Oct 24, 202220.220.221.09%20.0020.2819.64
Oct 21, 202219.700.040.20%19.6619.8419.22
Oct 20, 202219.20-0.78-4.06%19.9820.0919.07
Oct 19, 202219.77-0.59-2.98%20.3620.3919.50
Oct 18, 202220.24-0.23-1.14%20.4720.7919.98
Oct 17, 202219.80-0.31-1.57%20.1120.4119.73
Oct 14, 202219.63-1.23-6.27%20.8620.9119.60
Oct 13, 202220.540.512.48%20.0320.6119.47
Oct 12, 202220.12-0.72-3.58%20.8420.8820.01
Oct 11, 202220.610.261.26%20.3520.8420.22
Oct 10, 202220.260.211.04%20.0520.4619.95
Oct 07, 202219.79-0.54-2.73%20.3320.3419.63
Oct 06, 202220.25-0.07-0.35%20.3220.5520.07
Oct 05, 202220.14-0.04-0.20%20.1820.3919.77
Oct 04, 202220.260.211.04%20.0520.2819.67
Oct 03, 202219.550.985.01%18.5719.7418.31
Sep 30, 202218.19-0.15-0.82%18.3418.7318.01
Sep 29, 202218.24-0.53-2.91%18.7718.7818.06
Sep 28, 202218.680.000.00%18.6818.8018.42
Sep 27, 202218.37-0.34-1.85%18.7119.0318.20
Sep 26, 202218.39-0.57-3.10%18.9619.1218.27
Sep 23, 202218.75-0.52-2.77%19.2719.3318.52
Sep 22, 202219.29-0.77-3.99%20.0620.1219.20
Sep 21, 202219.93-0.51-2.56%20.4420.7419.85
Sep 20, 202219.99-0.34-1.70%20.3320.3519.71
Sep 19, 202220.290.281.38%20.0120.3419.79
Sep 16, 202219.71-0.03-0.15%19.7420.2719.52
Sep 15, 202219.77-0.24-1.21%20.0120.0919.51
Sep 14, 202219.93-0.22-1.10%20.1520.6719.62
Sep 13, 202219.97-1.73-8.66%21.7021.7019.91
Sep 12, 202221.730.160.74%21.5721.8621.32
Sep 09, 202221.240.190.89%21.0521.4120.91
Sep 08, 202220.74-0.67-3.23%21.4121.4720.69
Sep 07, 202221.380.000.00%21.3821.5521.09
Sep 06, 202221.17-0.39-1.84%21.5621.9320.81
Sep 02, 202221.34-2.51-11.76%23.8523.8521.24
Sep 01, 202221.99-0.33-1.50%22.3222.3621.54
Aug 31, 202222.32-0.71-3.18%23.0323.2322.26
Aug 30, 202222.82-0.55-2.41%23.3723.5422.72
Aug 29, 202223.05-0.05-0.22%23.1023.4822.84
Aug 26, 202223.32-1.47-6.30%24.7924.9223.28
Aug 25, 202224.500.050.20%24.4524.7424.12
Aug 24, 202224.13-0.33-1.37%24.4624.6524.00
Aug 23, 202224.20-0.62-2.56%24.8225.0424.20
Aug 22, 202224.62-0.77-3.13%25.3925.4024.51
Aug 19, 202225.26-0.58-2.30%25.8425.9725.22
Aug 18, 202225.830.020.08%25.8125.8625.55
Aug 17, 202225.58-0.43-1.68%26.0126.2125.32
Aug 16, 202225.920.040.15%25.8826.2025.39
Aug 15, 202225.680.170.66%25.5125.6825.03
Aug 12, 202225.300.160.63%25.1425.5124.84
Aug 11, 202224.78-0.23-0.93%25.0125.3724.61
Aug 10, 202224.540.070.29%24.4724.8124.23
Aug 09, 202223.79-0.78-3.28%24.5724.7123.58
Aug 08, 202224.320.140.58%24.1824.6724.11
Aug 05, 202223.86-0.19-0.80%24.0524.5023.33
Aug 04, 202223.94-0.28-1.17%24.2224.3923.89
Aug 03, 202224.19-0.72-2.98%24.9124.9724.05
Aug 02, 202224.56-0.74-3.01%25.3025.3324.55
Aug 01, 202225.200.281.11%24.9225.3624.52
Jul 29, 202224.64-0.06-0.24%24.7024.8824.30
Jul 28, 202224.60-0.45-1.83%25.0525.0524.24
Jul 27, 202224.38-0.26-1.07%24.6424.6424.01
Jul 26, 202224.200.210.87%23.9924.2323.69
Jul 25, 202223.82-0.38-1.60%24.2024.4223.80
Jul 22, 202224.00-0.40-1.67%24.4024.4023.69
Jul 21, 202224.110.401.66%23.7124.1523.27
Jul 20, 202223.640.110.47%23.5323.8223.39
Jul 19, 202223.620.331.40%23.2923.7723.20
Jul 18, 202222.71-0.47-2.07%23.1823.3122.56
Jul 15, 202222.88-0.13-0.57%23.0123.2722.41
Jul 14, 202222.47-0.82-3.65%23.2923.3122.00
Jul 13, 202222.85-0.10-0.44%22.9523.1222.24
Jul 12, 202222.88-0.20-0.87%23.0823.3722.70
Jul 11, 202222.77-0.14-0.61%22.9123.2822.53
Jul 08, 202222.91-0.21-0.92%23.1223.6022.66
Jul 07, 202222.72-0.40-1.76%23.1223.1822.41
Jul 06, 202222.54-0.60-2.66%23.1423.3422.07
Jul 05, 202223.05-0.19-0.82%23.2423.2822.59
Jul 01, 202223.380.220.94%23.1623.4422.78
Jun 30, 202222.760.040.18%22.7222.9922.24
Jun 29, 202222.60-0.30-1.33%22.9022.9822.22
Jun 28, 202222.52-1.03-4.57%23.5523.8322.48
Jun 27, 202223.300.060.26%23.2423.3522.73
Jun 24, 202222.620.251.11%22.3722.6922.22
Jun 23, 202221.98-0.06-0.27%22.0422.0621.60
Jun 22, 202221.50-0.07-0.33%21.5721.6921.15
Jun 21, 202221.540.090.42%21.4521.7120.97
Jun 17, 202220.980.391.86%20.5921.1620.22
Jun 16, 202220.17-2.53-12.54%22.7022.7019.95
Jun 15, 202222.49-0.37-1.65%22.8623.1622.39
Jun 14, 202222.53-0.08-0.36%22.6123.0722.42
Jun 13, 202222.60-0.71-3.14%23.3123.4022.47
Jun 10, 202223.58-0.94-3.99%24.5224.5623.58
Jun 09, 202224.520.220.90%24.3024.9324.06
Jun 08, 202224.21-0.41-1.69%24.6224.9224.17
Jun 07, 202224.480.572.33%23.9124.5023.64
Jun 06, 202223.890.642.68%23.2523.9223.01
Jun 03, 202222.960.281.22%22.6823.1022.11
Jun 02, 202220.760.100.48%20.6620.7720.40
Jun 01, 202220.26-0.62-3.06%20.8820.8820.16
May 31, 202220.36-0.11-0.54%20.4720.5519.96
May 27, 202220.320.020.10%20.3020.7120.15
May 26, 202219.99-0.02-0.10%20.0120.5319.83
May 25, 202219.650.291.48%19.3620.1819.19
May 24, 202219.33-0.30-1.55%19.6320.1919.03
May 23, 202219.63-0.06-0.31%19.6919.8219.23
May 20, 202219.30-0.34-1.76%19.6419.9118.99
May 19, 202219.20-1.15-5.99%20.3520.3519.17

Отваряй дълги и къси позиции с NX с ливъридж
Купувай и продавай Quanex Building Products Corp +$0.93 (3.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image