CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NexGen Energy
NexGen Energy
Днес
-0.10 (-2.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20234.74-0.11-2.32%4.854.904.72
Jan 31, 20234.85-0.08-1.65%4.934.954.77
Jan 30, 20234.910.122.44%4.795.144.75
Jan 27, 20234.850.244.95%4.614.944.58
Jan 26, 20234.64-0.11-2.37%4.754.854.63
Jan 25, 20234.700.091.91%4.614.724.49
Jan 24, 20234.680.020.43%4.664.714.62
Jan 23, 20234.700.040.85%4.664.734.62
Jan 20, 20234.660.173.65%4.494.694.42
Jan 19, 20234.480.020.45%4.464.534.37
Jan 18, 20234.48-0.23-5.13%4.714.764.46
Jan 17, 20234.66-0.07-1.50%4.734.764.60
Jan 13, 20234.69-0.01-0.21%4.704.764.65
Jan 12, 20234.740.010.21%4.734.764.62
Jan 11, 20234.67-0.08-1.71%4.754.764.62
Jan 10, 20234.700.122.55%4.584.704.51
Jan 09, 20234.520.010.22%4.514.674.50
Jan 06, 20234.410.194.31%4.224.464.14
Jan 05, 20234.250.040.94%4.214.284.07
Jan 04, 20234.20-0.23-5.48%4.434.434.16
Jan 03, 20234.40-0.01-0.23%4.414.584.38
Dec 30, 20224.440.132.93%4.314.464.27
Dec 29, 20224.360.071.61%4.294.394.27
Dec 28, 20224.27-0.12-2.81%4.394.414.22
Dec 27, 20224.420.051.13%4.374.444.32
Dec 23, 20224.350.122.76%4.234.374.17
Dec 22, 20224.23-0.02-0.47%4.254.314.12
Dec 21, 20224.250.133.06%4.124.304.09
Dec 20, 20224.050.061.48%3.994.203.98
Dec 19, 20223.98-0.10-2.51%4.084.113.96
Dec 16, 20224.090.040.98%4.054.133.97
Dec 15, 20224.06-0.04-0.99%4.104.144.06
Dec 14, 20224.17-0.08-1.92%4.254.254.10
Dec 13, 20224.21-0.15-3.56%4.364.394.17
Dec 12, 20224.190.102.39%4.094.234.08
Dec 09, 20224.07-0.04-0.98%4.114.224.07
Dec 08, 20224.160.020.48%4.144.294.09
Dec 07, 20224.070.000.00%4.074.134.00
Dec 06, 20224.07-0.13-3.19%4.204.234.05
Dec 05, 20224.21-0.27-6.41%4.484.534.18
Dec 02, 20224.520.010.22%4.514.554.47
Dec 01, 20224.59-0.19-4.14%4.784.824.57
Nov 30, 20224.780.336.90%4.454.784.45
Nov 29, 20224.380.020.46%4.364.394.29
Nov 28, 20224.28-0.22-5.14%4.504.504.28
Nov 25, 20224.620.030.65%4.594.664.53
Nov 23, 20224.590.091.96%4.504.624.47
Nov 22, 20224.530.235.08%4.304.554.27
Nov 21, 20224.24-0.04-0.94%4.284.294.10
Nov 18, 20224.35-0.02-0.46%4.374.424.30
Nov 17, 20224.360.010.23%4.354.394.26
Nov 16, 20224.43-0.20-4.51%4.634.634.40
Nov 15, 20224.680.000.00%4.684.784.58
Nov 14, 20224.56-0.06-1.32%4.624.664.48
Nov 11, 20224.620.194.11%4.434.694.40
Nov 10, 20224.350.000.00%4.354.434.27
Nov 09, 20224.09-0.21-5.13%4.304.404.09
Nov 08, 20224.360.010.23%4.354.484.28
Nov 07, 20224.310.112.55%4.204.364.02
Nov 04, 20224.14-0.13-3.14%4.274.334.04
Nov 03, 20224.120.143.40%3.984.263.96
Nov 02, 20224.00-0.21-5.25%4.214.244.00
Nov 01, 20224.21-0.10-2.38%4.314.354.17
Oct 31, 20224.210.000.00%4.214.304.12
Oct 28, 20224.290.112.56%4.184.294.08
Oct 27, 20224.18-0.15-3.59%4.334.374.17
Oct 26, 20224.240.040.94%4.204.354.17
Oct 25, 20224.180.215.02%3.974.183.94
Oct 24, 20223.97-0.05-1.26%4.024.023.86
Oct 21, 20224.060.184.43%3.884.073.83
Oct 20, 20223.870.000.00%3.874.053.85
Oct 19, 20223.85-0.07-1.82%3.923.953.83
Oct 18, 20223.97-0.08-2.02%4.054.083.95
Oct 17, 20223.930.153.82%3.784.003.78
Oct 14, 20223.66-0.19-5.19%3.853.903.62
Oct 13, 20223.840.307.81%3.543.863.49
Oct 12, 20223.66-0.01-0.27%3.673.693.42
Oct 11, 20223.64-0.05-1.37%3.693.793.57
Oct 10, 20223.60-0.30-8.33%3.903.913.55
Oct 07, 20223.85-0.10-2.60%3.953.983.82
Oct 06, 20223.97-0.09-2.27%4.064.163.97
Oct 05, 20224.130.061.45%4.074.143.95
Oct 04, 20224.160.020.48%4.144.204.02
Oct 03, 20223.990.174.26%3.824.033.82
Sep 30, 20223.67-0.18-4.90%3.853.863.63
Sep 29, 20223.86-0.11-2.85%3.973.993.80
Sep 28, 20224.010.266.48%3.754.063.70
Sep 27, 20223.740.102.67%3.643.833.58
Sep 26, 20223.520.000.00%3.523.643.47
Sep 23, 20223.54-0.23-6.50%3.773.773.52
Sep 22, 20223.91-0.17-4.35%4.084.123.90
Sep 21, 20224.04-0.09-2.23%4.134.193.99
Sep 20, 20224.09-0.08-1.96%4.174.224.05
Sep 19, 20224.200.092.14%4.114.254.09
Sep 16, 20224.21-0.01-0.24%4.224.244.10
Sep 15, 20224.28-0.21-4.91%4.494.524.25
Sep 14, 20224.560.163.51%4.404.624.35
Sep 13, 20224.37-0.09-2.06%4.464.574.37
Sep 12, 20224.62-0.08-1.73%4.704.734.53
Sep 09, 20224.62-0.17-3.68%4.794.884.53
Sep 08, 20224.650.398.39%4.264.664.18
Sep 07, 20224.22-0.03-0.71%4.254.294.16
Sep 06, 20224.30-0.09-2.09%4.394.534.29
Sep 02, 20224.220.000.00%4.224.304.04
Sep 01, 20224.15-0.22-5.30%4.374.404.09
Aug 31, 20224.460.122.69%4.344.514.23
Aug 30, 20224.44-0.18-4.05%4.624.674.23
Aug 29, 20224.450.378.31%4.084.614.05
Aug 26, 20224.10-0.24-5.85%4.344.354.08
Aug 25, 20224.330.000.00%4.334.434.20
Aug 24, 20224.300.347.91%3.964.313.89
Aug 23, 20223.740.071.87%3.673.883.64
Aug 22, 20223.60-0.02-0.56%3.623.623.51
Aug 19, 20223.64-0.12-3.30%3.763.783.63
Aug 18, 20223.860.061.55%3.803.863.74
Aug 17, 20223.80-0.27-7.11%4.074.103.79
Aug 16, 20224.140.133.14%4.014.153.99
Aug 15, 20224.02-0.01-0.25%4.034.043.90
Aug 12, 20224.11-0.07-1.70%4.184.194.04
Aug 11, 20224.18-0.08-1.91%4.264.324.18
Aug 10, 20224.200.030.71%4.174.254.07
Aug 09, 20224.08-0.20-4.90%4.284.284.04
Aug 08, 20224.27-0.03-0.70%4.304.444.24
Aug 05, 20224.240.102.36%4.144.314.01
Aug 04, 20224.20-0.02-0.48%4.224.314.19
Aug 03, 20224.21-0.13-3.09%4.344.364.12
Aug 02, 20224.25-0.01-0.24%4.264.354.23
Aug 01, 20224.26-0.05-1.17%4.314.334.19
Jul 29, 20224.380.061.37%4.324.444.26
Jul 28, 20224.280.020.47%4.264.304.05
Jul 27, 20224.180.235.50%3.954.213.92
Jul 26, 20223.88-0.05-1.29%3.933.943.81
Jul 25, 20223.910.143.58%3.773.923.62
Jul 22, 20223.70-0.24-6.49%3.943.963.68
Jul 21, 20223.91-0.11-2.81%4.024.033.85
Jul 20, 20224.050.040.99%4.014.103.93
Jul 19, 20224.000.143.50%3.864.023.80
Jul 18, 20223.79-0.02-0.53%3.813.923.78
Jul 15, 20223.69-0.09-2.44%3.783.843.63
Jul 14, 20223.650.184.93%3.473.683.41
Jul 13, 20223.590.092.51%3.503.693.45
Jul 12, 20223.56-0.09-2.53%3.653.723.54
Jul 11, 20223.70-0.19-5.14%3.893.893.69
Jul 08, 20223.870.020.52%3.853.933.78
Jul 07, 20223.890.276.94%3.623.903.62
Jul 06, 20223.52-0.04-1.14%3.563.673.43
Jul 05, 20223.51-0.09-2.56%3.603.633.41
Jul 01, 20223.740.123.21%3.623.783.53
Jun 30, 20223.620.000.00%3.623.643.47

Отваряй дълги и къси позиции с NXE с ливъридж
Купувай и продавай NexGen Energy Ltd -$0.13 (2.68%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image