CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NextGen Healthcare
NextGen Healthcare
Днес
-0.70 (-3.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202318.24-0.68-3.73%18.9218.9418.17
Feb 03, 202318.94-0.66-3.48%19.6019.8218.84
Feb 02, 202319.130.000.00%19.1319.3618.81
Feb 01, 202318.80-1.39-7.39%20.1920.1918.60
Jan 31, 202319.030.110.58%18.9219.3518.74
Jan 30, 202318.870.040.21%18.8319.0118.33
Jan 27, 202318.37-0.36-1.96%18.7318.8018.01
Jan 26, 202318.59-0.03-0.16%18.6218.7118.05
Jan 25, 202318.121.035.68%17.0918.7817.01
Jan 24, 202317.09-0.25-1.46%17.3417.8516.90
Jan 23, 202317.28-0.31-1.79%17.5917.8417.14
Jan 20, 202317.49-0.11-0.63%17.6017.6017.33
Jan 19, 202317.31-0.58-3.35%17.8917.8917.22
Jan 18, 202317.37-1.06-6.10%18.4318.4317.36
Jan 17, 202318.16-0.46-2.53%18.6218.6418.01
Jan 13, 202318.07-0.31-1.72%18.3818.4818.02
Jan 12, 202318.11-1.28-7.07%19.3919.3917.64
Jan 11, 202317.68-0.52-2.94%18.2018.4017.46
Jan 10, 202317.93-0.23-1.28%18.1618.1617.83
Jan 09, 202317.84-0.86-4.82%18.7018.7017.74
Jan 06, 202318.15-1.40-7.71%19.5519.5518.00
Jan 05, 202318.06-0.88-4.87%18.9418.9417.97
Jan 04, 202318.61-0.36-1.93%18.9719.0118.27
Jan 03, 202318.39-1.45-7.88%19.8419.8418.22
Dec 30, 202218.80-0.35-1.86%19.1519.2918.71
Dec 29, 202218.93-1.51-7.98%20.4420.4418.84
Dec 28, 202218.73-0.64-3.42%19.3719.3718.66
Dec 27, 202218.97-0.34-1.79%19.3119.3118.74
Dec 23, 202218.92-0.53-2.80%19.4519.4518.89
Dec 22, 202219.05-1.36-7.14%20.4120.4118.77
Dec 21, 202219.23-0.65-3.38%19.8819.8818.94
Dec 20, 202218.76-0.49-2.61%19.2519.3318.73
Dec 19, 202219.02-0.29-1.52%19.3119.3118.75
Dec 16, 202218.81-0.22-1.17%19.0319.1418.67
Dec 15, 202219.11-1.32-6.91%20.4320.4318.81
Dec 14, 202219.13-0.35-1.83%19.4819.4818.95
Dec 13, 202219.05-1.09-5.72%20.1420.1418.97
Dec 12, 202218.83-0.49-2.60%19.3219.3218.72
Dec 09, 202218.82-0.78-4.14%19.6019.6318.79
Dec 08, 202219.15-0.53-2.77%19.6819.6918.96
Dec 07, 202218.94-0.79-4.17%19.7319.7318.80
Dec 06, 202219.38-1.71-8.82%21.0921.2819.21
Dec 05, 202220.14-0.96-4.77%21.1021.1019.95
Dec 02, 202220.55-0.74-3.60%21.2921.3020.48
Dec 01, 202220.60-0.43-2.09%21.0321.0320.50
Nov 30, 202220.830.110.53%20.7221.2819.97
Nov 29, 202219.82-0.97-4.89%20.7921.2819.70
Nov 28, 202219.78-1.00-5.06%20.7820.7919.73
Nov 25, 202220.31-0.20-0.98%20.5120.5120.06
Nov 23, 202220.12-0.68-3.38%20.8020.9319.84
Nov 22, 202220.20-0.14-0.69%20.3420.9019.61
Nov 21, 202219.57-2.05-10.48%21.6221.6219.56
Nov 18, 202220.18-0.24-1.19%20.4221.3520.18
Nov 17, 202220.09-0.81-4.03%20.9020.9019.88
Nov 16, 202220.07-1.19-5.93%21.2621.4120.04
Nov 15, 202220.36-0.16-0.79%20.5220.5420.17
Nov 14, 202220.08-0.17-0.85%20.2520.6119.95
Nov 11, 202220.09-0.81-4.03%20.9020.9219.99
Nov 10, 202220.16-1.12-5.56%21.2821.2819.81
Nov 09, 202220.04-0.61-3.04%20.6520.7520.01
Nov 08, 202220.22-0.15-0.74%20.3720.7020.09
Nov 07, 202220.28-0.28-1.38%20.5620.5619.76
Nov 04, 202219.81-0.18-0.91%19.9920.1719.65
Nov 03, 202219.68-0.42-2.13%20.1020.6219.57
Nov 02, 202219.85-0.70-3.53%20.5520.6719.84
Nov 01, 202220.280.070.35%20.2120.4619.86
Oct 31, 202220.060.311.55%19.7520.2719.53
Oct 28, 202219.570.512.61%19.0619.6618.85
Oct 27, 202219.03-1.76-9.25%20.7920.8019.01
Oct 26, 202220.750.713.42%20.0422.0519.92
Oct 25, 202218.78-0.07-0.37%18.8519.2118.73
Oct 24, 202218.55-0.37-1.99%18.9219.1018.52
Oct 21, 202218.55-0.54-2.91%19.0919.2817.99
Oct 20, 202218.45-0.31-1.68%18.7618.7618.37
Oct 19, 202218.50-0.66-3.57%19.1619.3318.28
Oct 18, 202218.63-0.18-0.97%18.8119.1418.46
Oct 17, 202218.33-0.09-0.49%18.4218.9718.31
Oct 14, 202218.12-0.28-1.55%18.4019.0917.96
Oct 13, 202218.080.382.10%17.7018.4317.46
Oct 12, 202217.72-1.61-9.09%19.3319.4017.57
Oct 11, 202217.93-0.24-1.34%18.1718.5417.60
Oct 10, 202218.02-1.77-9.82%19.7919.7917.98
Oct 07, 202218.03-1.62-8.99%19.6519.6917.97
Oct 06, 202218.40-0.49-2.66%18.8918.9918.34
Oct 05, 202218.690.030.16%18.6618.8518.51
Oct 04, 202218.550.231.24%18.3218.7318.11
Oct 03, 202217.85-0.07-0.39%17.9218.0317.70
Sep 30, 202217.74-1.33-7.50%19.0719.0817.57
Sep 29, 202217.870.321.79%17.5518.1017.38
Sep 28, 202217.440.120.69%17.3217.5216.93
Sep 27, 202217.04-0.62-3.64%17.6617.8416.93
Sep 26, 202216.98-0.09-0.53%17.0717.2216.83
Sep 23, 202216.93-0.23-1.36%17.1617.2116.81
Sep 22, 202217.06-1.13-6.62%18.1918.1916.77
Sep 21, 202217.010.130.76%16.8817.3416.75
Sep 20, 202216.78-0.91-5.42%17.6917.7016.52
Sep 19, 202216.82-0.02-0.12%16.8417.1916.50
Sep 16, 202216.70-0.53-3.17%17.2317.2316.51
Sep 15, 202217.020.211.23%16.8117.1116.63
Sep 14, 202216.76-2.08-12.41%18.8418.8416.64
Sep 13, 202216.77-0.49-2.92%17.2617.3716.70
Sep 12, 202217.05-0.24-1.41%17.2917.3016.94
Sep 09, 202217.000.050.29%16.9517.0416.70
Sep 08, 202216.73-0.05-0.30%16.7816.8516.36
Sep 07, 202216.55-1.18-7.13%17.7317.9016.43
Sep 06, 202216.73-0.77-4.60%17.5017.5016.53
Sep 02, 202217.06-0.56-3.28%17.6217.6217.04
Sep 01, 202217.34-0.22-1.27%17.5617.5617.18
Aug 31, 202217.16-0.79-4.60%17.9517.9517.10
Aug 30, 202217.53-0.27-1.54%17.8017.8617.36
Aug 29, 202217.570.040.23%17.5317.6017.25
Aug 26, 202217.35-0.55-3.17%17.9017.9617.28
Aug 25, 202217.740.170.96%17.5717.8217.56
Aug 24, 202217.48-1.45-8.30%18.9318.9317.32
Aug 23, 202217.34-0.58-3.34%17.9217.9217.25
Aug 22, 202217.41-0.18-1.03%17.5917.9017.23
Aug 19, 202217.60-0.13-0.74%17.7317.8317.53
Aug 18, 202217.570.070.40%17.5017.6217.36
Aug 17, 202217.39-0.69-3.97%18.0818.0817.20
Aug 16, 202217.48-0.40-2.29%17.8818.5017.29
Aug 15, 202217.86-0.88-4.93%18.7418.7417.46
Aug 12, 202217.63-2.02-11.46%19.6519.6517.33
Aug 11, 202217.30-0.57-3.29%17.8717.8717.26
Aug 10, 202217.32-0.17-0.98%17.4917.4917.18
Aug 09, 202217.25-0.53-3.07%17.7817.7817.18
Aug 08, 202217.33-0.54-3.12%17.8717.8717.24
Aug 05, 202217.500.301.71%17.2017.5617.04
Aug 04, 202217.10-0.32-1.87%17.4217.5516.87
Aug 03, 202217.10-1.23-7.19%18.3318.3317.05
Aug 02, 202217.23-1.10-6.38%18.3318.3317.03
Aug 01, 202217.270.130.75%17.1417.6317.14
Jul 29, 202217.14-0.16-0.93%17.3017.3316.94
Jul 28, 202216.91-0.55-3.25%17.4617.5716.78
Jul 27, 202217.15-1.48-8.63%18.6318.6316.94
Jul 26, 202218.610.060.32%18.5518.8618.32
Jul 25, 202218.28-0.44-2.41%18.7218.8118.09
Jul 22, 202218.29-0.25-1.37%18.5418.7018.14
Jul 21, 202218.32-0.19-1.04%18.5118.5117.94
Jul 20, 202218.00-2.30-12.78%20.3020.3017.83
Jul 19, 202217.99-0.10-0.56%18.0918.2917.84
Jul 18, 202217.64-0.79-4.48%18.4318.6217.46
Jul 15, 202218.08-0.60-3.32%18.6818.6817.55
Jul 14, 202217.640.261.47%17.3817.6516.85
Jul 13, 202217.37-2.43-13.99%19.8019.8017.08
Jul 12, 202217.32-0.93-5.37%18.2518.2517.09
Jul 11, 202217.44-2.11-12.10%19.5519.7117.27
Jul 08, 202217.59-0.65-3.70%18.2418.2617.36
Jul 07, 202217.48-1.19-6.81%18.6718.6717.41
Jul 06, 202217.53-0.59-3.37%18.1218.1217.28
Jul 05, 202217.57-0.20-1.14%17.7718.2517.11
Jul 01, 202217.62-0.77-4.37%18.3918.3917.24
Jun 30, 202217.45-1.40-8.02%18.8518.8817.27
Jun 29, 202217.48-2.06-11.78%19.5419.5417.22
Jun 28, 202217.55-0.91-5.19%18.4618.4917.49
Jun 27, 202217.98-0.88-4.89%18.8618.8817.89
Jun 24, 202218.120.623.42%17.5018.2417.27
Jun 23, 202217.17-1.42-8.27%18.5918.6617.01
Jun 22, 202217.200.030.17%17.1717.3416.91
Jun 21, 202217.04-0.35-2.05%17.3917.3916.71
Jun 17, 202216.65-2.47-14.83%19.1219.1216.46
Jun 16, 202216.31-0.84-5.15%17.1518.3016.16
Jun 15, 202217.270.090.52%17.1817.3016.71
Jun 14, 202216.55-1.96-11.84%18.5118.9516.38
Jun 13, 202216.85-0.14-0.83%16.9917.1116.77
Jun 10, 202217.25-0.54-3.13%17.7917.7916.99
Jun 09, 202217.50-0.59-3.37%18.0918.0917.47
Jun 08, 202218.05-1.05-5.82%19.1019.1018.02
Jun 07, 202218.62-0.18-0.97%18.8018.9118.56
Jun 06, 202218.74-0.25-1.33%18.9919.0018.49
Jun 03, 202218.660.221.18%18.4419.0018.40
Jun 02, 202218.530.291.57%18.2418.5617.92
Jun 01, 202218.15-0.86-4.74%19.0119.0518.10
May 31, 202218.15-0.83-4.57%18.9818.9817.96
May 27, 202218.450.080.43%18.3718.5418.16
May 26, 202218.18-0.65-3.58%18.8318.8317.97
May 25, 202218.090.140.77%17.9518.3817.82
May 24, 202217.94-0.21-1.17%18.1518.4317.26
May 23, 202217.70-0.80-4.52%18.5018.5117.63
May 20, 202217.85-1.16-6.50%19.0119.1817.61
May 19, 202218.33-1.15-6.27%19.4819.4818.02

Отваряй дълги и къси позиции с NXGN с ливъридж
Купувай и продавай NextGen Healthcare Inc -$0.73 (3.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image