CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

NXP Semiconductors
NXP Semiconductors
Днес
-5.20 (-2.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.59

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023191.00-2.29-1.20%193.29195.68190.82
Feb 02, 2023196.200.310.16%195.89197.84193.04
Feb 01, 2023194.038.594.43%185.44196.61184.39
Jan 31, 2023184.311.080.59%183.23185.28178.38
Jan 30, 2023179.50-1.56-0.87%181.06183.08178.95
Jan 27, 2023181.574.002.20%177.57183.01177.57
Jan 26, 2023180.133.171.76%176.96180.21174.86
Jan 25, 2023174.142.221.27%171.92174.42169.14
Jan 24, 2023173.220.820.47%172.40174.39169.69
Jan 23, 2023173.063.321.92%169.74175.79169.13
Jan 20, 2023168.561.240.74%167.32168.76164.40
Jan 19, 2023164.89-5.46-3.31%170.35170.35164.89
Jan 18, 2023170.75-2.81-1.65%173.56175.44170.60
Jan 17, 2023170.37-0.84-0.49%171.21171.43167.88
Jan 13, 2023171.921.550.90%170.37172.03168.56
Jan 12, 2023170.22-0.22-0.13%170.44172.32167.62
Jan 11, 2023168.861.741.03%167.12168.91165.44
Jan 10, 2023166.130.980.59%165.15166.33162.14
Jan 09, 2023160.96-1.75-1.09%162.71164.57160.16
Jan 06, 2023159.663.051.91%156.61160.25154.16
Jan 05, 2023153.57-3.15-2.05%156.72157.68153.13
Jan 04, 2023158.01-0.47-0.30%158.48160.86156.31
Jan 03, 2023155.20-4.87-3.14%160.07161.46153.33
Dec 30, 2022158.102.221.40%155.88158.21154.46
Dec 29, 2022158.072.961.87%155.11159.78154.34
Dec 28, 2022151.78-1.27-0.84%153.05155.28150.98
Dec 27, 2022153.87-1.81-1.18%155.68156.85153.30
Dec 23, 2022157.811.490.94%156.32158.19154.59
Dec 22, 2022157.59-6.47-4.11%164.06164.06154.14
Dec 21, 2022163.462.191.34%161.27163.98160.81
Dec 20, 2022159.53-1.10-0.69%160.63161.36157.47
Dec 19, 2022160.32-4.65-2.90%164.97165.50158.61
Dec 16, 2022163.74-5.46-3.33%169.20169.20161.84
Dec 15, 2022165.49-5.69-3.44%171.18171.18164.91
Dec 14, 2022171.58-2.30-1.34%173.88175.52169.22
Dec 13, 2022174.28-6.47-3.71%180.75180.75171.52
Dec 12, 2022173.122.251.30%170.87173.38169.19
Dec 09, 2022169.86-0.66-0.39%170.52172.98168.93
Dec 08, 2022171.564.562.66%167.00171.91163.83
Dec 07, 2022164.091.701.04%162.39164.49160.76
Dec 06, 2022163.12-5.29-3.24%168.41168.41161.22
Dec 05, 2022168.45-2.30-1.37%170.75170.75166.61
Dec 02, 2022171.091.230.72%169.86171.38167.41
Dec 01, 2022173.49-5.30-3.05%178.79178.90173.27
Nov 30, 2022175.908.764.98%167.14176.87162.77
Nov 29, 2022164.87-0.07-0.04%164.94166.41162.93
Nov 28, 2022164.15-5.68-3.46%169.83171.75163.45
Nov 25, 2022172.86-2.25-1.30%175.11175.95172.77
Nov 23, 2022175.250.840.48%174.41179.16173.60
Nov 22, 2022173.432.911.68%170.52173.45168.06
Nov 21, 2022168.87-2.48-1.47%171.35172.06168.19
Nov 18, 2022172.06-1.32-0.77%173.38174.44169.36
Nov 17, 2022170.176.814.00%163.36170.67163.36
Nov 16, 2022166.98-6.33-3.79%173.31175.66165.60
Nov 15, 2022174.92-0.81-0.46%175.73176.80172.12
Nov 14, 2022169.09-0.19-0.11%169.28172.91168.34
Nov 11, 2022169.973.742.20%166.23171.11163.87
Nov 10, 2022165.440.640.39%164.80165.93161.85
Nov 09, 2022154.74-7.37-4.76%162.11162.11154.73
Nov 08, 2022163.130.960.59%162.17165.25159.97
Nov 07, 2022157.944.652.94%153.29158.12151.68
Nov 04, 2022151.150.320.21%150.83152.13147.40
Nov 03, 2022144.86-1.69-1.17%146.55147.24142.94
Nov 02, 2022148.61-4.04-2.72%152.65158.83148.49
Nov 01, 2022151.880.830.55%151.05154.53148.14
Oct 31, 2022146.17-4.08-2.79%150.25150.26145.83
Oct 28, 2022151.704.773.14%146.93152.25145.42
Oct 27, 2022145.09-6.79-4.68%151.88152.94144.90
Oct 26, 2022147.33-0.40-0.27%147.73152.79144.47
Oct 25, 2022148.793.142.11%145.65148.83145.10
Oct 24, 2022144.970.110.08%144.86146.42140.67
Oct 21, 2022145.305.793.98%139.51145.75137.95
Oct 20, 2022139.08-3.13-2.25%142.21143.98138.71
Oct 19, 2022141.37-0.10-0.07%141.47144.22140.19
Oct 18, 2022141.02-3.24-2.30%144.26147.16137.88
Oct 17, 2022141.28-0.86-0.61%142.14144.54139.65
Oct 14, 2022138.15-8.33-6.03%146.48146.48137.22
Oct 13, 2022143.226.694.67%136.53145.74132.56
Oct 12, 2022140.37-3.46-2.46%143.83144.19140.20
Oct 11, 2022143.77-1.63-1.13%145.40146.46141.66
Oct 10, 2022147.48-5.02-3.40%152.50152.50146.17
Oct 07, 2022151.79-3.22-2.12%155.01155.29150.45
Oct 06, 2022159.01-2.81-1.77%161.82164.22158.93
Oct 05, 2022161.342.751.70%158.59162.49155.23
Oct 04, 2022159.983.171.98%156.81160.03155.76
Oct 03, 2022152.041.440.95%150.60154.00148.31
Sep 30, 2022147.63-3.82-2.59%151.45152.85147.46
Sep 29, 2022151.08-3.92-2.59%155.00155.17147.05
Sep 28, 2022156.453.152.01%153.30157.17152.78
Sep 27, 2022153.57-1.99-1.30%155.56157.57150.84
Sep 26, 2022151.96-1.48-0.97%153.44155.10151.29
Sep 23, 2022152.96-1.56-1.02%154.52154.52148.53
Sep 22, 2022155.13-5.70-3.67%160.83160.84154.23
Sep 21, 2022159.18-2.98-1.87%162.16167.04159.18
Sep 20, 2022160.94-1.53-0.95%162.47162.96159.56
Sep 19, 2022163.094.382.69%158.71163.48158.56
Sep 16, 2022159.990.310.19%159.68160.82156.97
Sep 15, 2022159.720.030.02%159.69162.28156.91
Sep 14, 2022159.502.951.85%156.55160.49154.49
Sep 13, 2022155.47-10.00-6.43%165.47165.47155.06
Sep 12, 2022169.13-1.15-0.68%170.28170.42167.05
Sep 09, 2022168.151.340.80%166.81169.05165.81
Sep 08, 2022165.472.821.70%162.65167.05160.85
Sep 07, 2022163.332.201.35%161.13165.43160.55
Sep 06, 2022160.90-2.69-1.67%163.59163.64159.23
Sep 02, 2022162.46-4.81-2.96%167.27168.37161.43
Sep 01, 2022164.421.741.06%162.68164.70158.97
Aug 31, 2022164.62-2.04-1.24%166.66167.30163.30
Aug 30, 2022165.92-2.17-1.31%168.09168.96163.45
Aug 29, 2022165.91-2.50-1.51%168.41169.13165.60
Aug 26, 2022168.18-10.65-6.33%178.83179.16168.12
Aug 25, 2022179.084.852.71%174.23179.22173.61
Aug 24, 2022173.02-1.14-0.66%174.16174.35170.55
Aug 23, 2022173.95-0.65-0.37%174.60177.12173.40
Aug 22, 2022172.68-6.58-3.81%179.26179.26172.17
Aug 19, 2022180.43-0.71-0.39%181.14183.39179.46
Aug 18, 2022182.822.021.10%180.80185.09180.21
Aug 17, 2022180.26-3.46-1.92%183.72184.33177.57
Aug 16, 2022185.87-1.34-0.72%187.21188.38184.88
Aug 15, 2022187.650.680.36%186.97189.37184.64
Aug 12, 2022187.495.382.87%182.11187.64181.84
Aug 11, 2022180.46-1.01-0.56%181.47184.84179.90
Aug 10, 2022179.983.261.81%176.72180.29172.75
Aug 09, 2022171.14-5.64-3.30%176.78177.87169.53
Aug 08, 2022179.99-0.50-0.28%180.49182.86177.53
Aug 05, 2022182.16-0.68-0.37%182.84183.26177.76
Aug 04, 2022184.61-1.15-0.62%185.76185.86182.58
Aug 03, 2022185.564.192.26%181.37186.30181.34
Aug 02, 2022180.54-3.35-1.86%183.89184.33179.76
Aug 01, 2022184.640.440.24%184.20186.78182.53
Jul 29, 2022183.91-0.21-0.11%184.12185.30181.30
Jul 28, 2022183.260.750.41%182.51183.99178.20
Jul 27, 2022181.453.321.83%178.13182.67177.65
Jul 26, 2022174.49-3.52-2.02%178.01178.42174.10
Jul 25, 2022174.39-0.51-0.29%174.90175.75171.92
Jul 22, 2022175.18-5.19-2.96%180.37180.50172.77
Jul 21, 2022179.971.780.99%178.19180.22175.34
Jul 20, 2022176.515.373.04%171.14177.58168.78
Jul 19, 2022170.445.813.41%164.63170.86164.55
Jul 18, 2022161.90-4.35-2.69%166.25166.25160.88
Jul 15, 2022163.942.301.40%161.64165.13160.17
Jul 14, 2022159.844.813.01%155.03160.35153.08
Jul 13, 2022155.054.592.96%150.46155.90149.84
Jul 12, 2022152.35-0.71-0.47%153.06154.90151.14
Jul 11, 2022152.01-3.06-2.01%155.07155.07151.01
Jul 08, 2022154.363.342.16%151.02155.00150.54
Jul 07, 2022152.082.541.67%149.54153.00148.35
Jul 06, 2022145.80-3.90-2.67%149.70149.70143.80
Jul 05, 2022145.943.282.25%142.66146.10140.35
Jul 01, 2022146.13-1.89-1.29%148.02150.33143.47
Jun 30, 2022148.751.160.78%147.59149.88145.40
Jun 29, 2022150.09-3.97-2.65%154.06154.10147.02
Jun 28, 2022154.23-6.49-4.21%160.72164.61154.19
Jun 27, 2022158.95-2.64-1.66%161.59161.99157.87
Jun 24, 2022159.342.651.66%156.69160.83155.51
Jun 23, 2022153.59-4.76-3.10%158.35158.35151.38
Jun 22, 2022156.97-1.09-0.69%158.06159.82155.82
Jun 21, 2022159.18-3.39-2.13%162.57163.27158.39
Jun 17, 2022157.78-2.38-1.51%160.16161.24156.62
Jun 16, 2022158.36-7.69-4.86%166.05166.17156.19
Jun 15, 2022168.99-2.44-1.44%171.43172.21165.19
Jun 14, 2022168.33-2.42-1.44%170.75171.22166.34
Jun 13, 2022168.58-6.43-3.81%175.01176.98167.80
Jun 10, 2022178.58-2.10-1.18%180.68183.42178.16
Jun 09, 2022184.317.083.84%177.23194.79176.99
Jun 08, 2022177.10-5.31-3.00%182.41182.41175.65
Jun 07, 2022181.833.521.94%178.31182.50176.29
Jun 06, 2022180.19-4.15-2.30%184.34185.00177.21
Jun 03, 2022182.39-2.59-1.42%184.98185.15181.65
Jun 02, 2022187.992.991.59%185.00187.99183.79
Jun 01, 2022184.59-7.15-3.87%191.74192.16181.96
May 31, 2022189.72-6.15-3.24%195.87195.87188.38
May 27, 2022195.961.160.59%194.80198.35194.78
May 26, 2022192.647.633.96%185.01193.49184.07
May 25, 2022184.655.522.99%179.13185.61177.48
May 24, 2022179.21-1.33-0.74%180.54181.12175.73
May 23, 2022180.85-1.16-0.64%182.01182.56176.73
May 20, 2022180.190.410.23%179.78180.83173.75
May 19, 2022175.900.830.47%175.07180.18173.67
May 18, 2022175.50-8.54-4.87%184.04185.49174.66
May 17, 2022185.803.641.96%182.16185.92181.76
May 16, 2022177.13-5.05-2.85%182.18182.18176.56
May 13, 2022182.094.982.73%177.11183.13175.60
May 12, 2022173.742.861.65%170.88175.35168.90
May 11, 2022170.99-7.12-4.16%178.11179.21170.62
May 10, 2022178.590.480.27%178.11181.82172.74
May 09, 2022173.06-2.67-1.54%175.73177.43171.88
May 06, 2022177.62-0.45-0.25%178.07182.40173.99
May 05, 2022178.90-2.68-1.50%181.58184.47175.84
May 04, 2022185.994.722.54%181.27186.03173.70
May 03, 2022178.171.350.76%176.82179.50172.12
May 02, 2022176.912.761.56%174.15177.90170.29
Apr 29, 2022170.95-3.25-1.90%174.20178.42170.73
Apr 28, 2022177.293.972.24%173.32179.50170.41
Apr 27, 2022170.854.682.74%166.17172.55165.96
Apr 26, 2022168.08-3.62-2.15%171.70171.99167.70
Apr 25, 2022172.891.560.90%171.33173.74169.53
Apr 22, 2022170.89-4.02-2.35%174.91176.62170.09
Apr 21, 2022174.96-7.80-4.46%182.76183.64174.37
Apr 20, 2022178.94-6.06-3.39%185.00185.16178.44
Apr 19, 2022178.798.044.50%170.75179.30170.75
Apr 18, 2022173.303.301.90%170.00176.78169.47
Apr 14, 2022170.09-1.06-0.62%171.15172.71168.81
Apr 13, 2022171.142.981.74%168.16171.52166.23
Apr 12, 2022166.35-3.65-2.19%170.00170.53165.16
Apr 11, 2022165.65-0.86-0.52%166.51168.41164.74
Apr 08, 2022167.54-3.68-2.20%171.22172.38165.39
Apr 07, 2022172.92-0.07-0.04%172.99175.67169.48
Apr 06, 2022174.001.991.14%172.01177.47169.89
Apr 05, 2022175.19-5.72-3.27%180.91182.62172.84
Apr 04, 2022182.650.200.11%182.45184.79180.82
Apr 01, 2022182.11-5.11-2.81%187.22187.89179.22
Mar 31, 2022185.00-3.91-2.11%188.91189.52184.89
Mar 30, 2022187.51-6.17-3.29%193.68194.63186.28
Mar 29, 2022194.860.610.31%194.25196.99190.77
Mar 28, 2022189.620.760.40%188.86190.90184.07
Mar 25, 2022190.61-3.27-1.72%193.88193.89186.40
Mar 24, 2022191.233.481.82%187.75191.46184.44
Mar 23, 2022183.61-2.06-1.12%185.67188.75183.56
Mar 22, 2022187.90-2.24-1.19%190.14192.39187.62
Mar 21, 2022190.57-2.63-1.38%193.20193.91186.68
Mar 18, 2022192.384.282.22%188.10193.47184.89
Mar 17, 2022189.891.660.87%188.23190.56185.36
Mar 16, 2022188.346.023.20%182.32188.50178.31
Mar 15, 2022178.533.451.93%175.08179.30173.15
Mar 14, 2022171.63-7.91-4.61%179.54180.56170.37
Mar 11, 2022178.51-6.20-3.47%184.71185.93178.25
Mar 10, 2022180.530.740.41%179.79181.70175.88
Mar 09, 2022183.44-2.04-1.11%185.48186.74182.47
Mar 08, 2022177.246.353.58%170.89185.81169.08
Mar 07, 2022170.07-8.23-4.84%178.30180.69169.59
Mar 04, 2022176.58-6.62-3.75%183.20185.18174.24
Mar 03, 2022184.85-5.49-2.97%190.34190.59184.15
Mar 02, 2022188.525.492.91%183.03190.70183.03
Mar 01, 2022181.39-9.40-5.18%190.79191.02179.55
Feb 28, 2022190.24-4.33-2.28%194.57195.60186.90
Feb 25, 2022194.392.571.32%191.82194.42185.97
Feb 24, 2022191.7212.326.43%179.40191.87178.42
Feb 23, 2022185.33-5.41-2.92%190.74195.20185.13
Feb 22, 2022187.481.780.95%185.70192.04183.92
Feb 18, 2022187.12-2.94-1.57%190.06191.95185.33
Feb 17, 2022187.66-14.62-7.79%202.28202.28187.52
Feb 16, 2022199.733.411.71%196.32201.00193.42
Feb 15, 2022196.705.272.68%191.43197.34189.49
Feb 14, 2022186.08-3.27-1.76%189.35192.49184.19
Feb 11, 2022186.80-13.96-7.47%200.76201.94185.35
Feb 10, 2022199.31-7.41-3.72%206.72210.10198.36
Feb 09, 2022209.882.901.38%206.98210.26200.99
Feb 08, 2022202.70-0.04-0.02%202.74203.64196.26
Feb 07, 2022197.17-1.54-0.78%198.71202.39196.19
Feb 04, 2022198.19-0.34-0.17%198.53200.37190.95
Feb 03, 2022198.61-10.42-5.25%209.03209.71197.96
Feb 02, 2022210.570.240.11%210.33212.60206.13
Feb 01, 2022208.54-1.74-0.83%210.28212.49200.50
Jan 31, 2022205.7712.636.14%193.14206.44190.45
Jan 28, 2022189.660.760.40%188.90189.87180.35
Jan 27, 2022188.02-14.39-7.65%202.41202.66186.54
Jan 26, 2022197.18-3.99-2.02%201.17206.13193.83
Jan 25, 2022195.07-3.63-1.86%198.70200.63193.69
Jan 24, 2022203.577.203.54%196.37203.66188.34
Jan 21, 2022200.04-0.19-0.09%200.23208.37197.18
Jan 20, 2022199.77-9.53-4.77%209.30212.45199.41
Jan 19, 2022211.28-6.93-3.28%218.21221.23210.93
Jan 18, 2022217.64-2.57-1.18%220.21222.47216.94
Jan 14, 2022225.465.902.62%219.56225.66218.85
Jan 13, 2022222.15-10.20-4.59%232.35233.89220.96
Jan 12, 2022229.25-2.39-1.04%231.64232.40226.09
Jan 11, 2022227.815.302.33%222.51227.99221.31
Jan 10, 2022221.98-0.25-0.11%222.23224.60214.91
Jan 07, 2022221.40-10.67-4.82%232.07232.07220.09
Jan 06, 2022227.281.380.61%225.90230.05224.44
Jan 05, 2022224.63-7.28-3.24%231.91235.52224.33
Jan 04, 2022232.94-0.74-0.32%233.68235.30225.68
Jan 03, 2022231.300.940.41%230.36233.81228.41
Dec 31, 2021227.91-2.10-0.92%230.01232.05227.45
Dec 30, 2021228.87-2.51-1.10%231.38232.96228.41
Dec 29, 2021230.66-2.50-1.08%233.16234.97229.99
Dec 28, 2021231.13-3.37-1.46%234.50235.48228.59
Dec 27, 2021232.873.431.47%229.44232.95227.89
Dec 23, 2021227.39-0.02-0.01%227.41229.91227.04
Dec 22, 2021226.923.661.61%223.26227.10222.17
Dec 21, 2021224.542.040.91%222.50224.77219.86
Dec 20, 2021217.822.321.07%215.50220.20214.77
Dec 17, 2021218.802.140.98%216.66223.28215.58
Dec 16, 2021218.08-11.45-5.25%229.53230.79217.79
Dec 15, 2021229.397.933.46%221.46229.75218.92
Dec 14, 2021220.201.010.46%219.19222.14217.15
Dec 13, 2021222.09-6.45-2.90%228.54229.89220.33
Dec 10, 2021226.59-2.74-1.21%229.33230.03223.42
Dec 09, 2021225.24-1.33-0.59%226.57228.85225.19
Dec 08, 2021228.19-1.81-0.79%230.00230.55221.45
Dec 07, 2021239.019.564.00%229.45240.07229.09
Dec 06, 2021224.55-3.40-1.51%227.95229.05217.64
Dec 03, 2021227.43-0.15-0.07%227.58229.15221.66
Dec 02, 2021223.042.070.93%220.97226.50218.54
Dec 01, 2021223.20-4.33-1.94%227.53234.91222.87
Nov 30, 2021223.890.700.31%223.19228.08218.45
Nov 29, 2021224.066.282.80%217.78224.39215.57
Nov 26, 2021212.93-5.03-2.36%217.96218.47210.48
Nov 24, 2021221.192.481.12%218.71221.36214.53
Nov 23, 2021219.34-3.64-1.66%222.98224.47215.68
Nov 22, 2021221.86-0.89-0.40%222.75225.92219.59
Nov 19, 2021221.320.270.12%221.05222.00219.84
Nov 18, 2021220.651.300.59%219.35220.81216.52
Nov 17, 2021217.85-2.21-1.01%220.06220.06215.82
Nov 16, 2021219.293.431.56%215.86220.10214.86
Nov 15, 2021215.83-4.53-2.10%220.36222.00215.30
Nov 12, 2021217.86-2.40-1.10%220.26220.81214.60
Nov 11, 2021219.21-4.46-2.03%223.67223.88214.79
Nov 10, 2021214.25-5.29-2.47%219.54220.74212.97
Nov 09, 2021221.08-3.07-1.39%224.15224.15218.52
Nov 08, 2021223.13-0.66-0.30%223.79227.64221.38
Nov 05, 2021224.303.961.77%220.34224.97220.06
Nov 04, 2021219.432.411.10%217.02219.53215.13
Nov 03, 2021215.897.863.64%208.03217.29207.02
Nov 02, 2021206.82-0.65-0.31%207.47208.96203.47
Nov 01, 2021205.672.641.28%203.03206.67202.60
Oct 29, 2021200.962.551.27%198.41202.02197.45
Oct 28, 2021199.955.442.72%194.51200.31194.42
Oct 27, 2021192.41-1.71-0.89%194.12195.31191.07
Oct 26, 2021196.15-4.93-2.51%201.08201.62193.90
Oct 25, 2021200.34-1.31-0.65%201.65202.64199.87
Oct 22, 2021199.94-1.93-0.97%201.87203.74199.94
Oct 21, 2021201.491.980.98%199.51201.63197.02
Oct 20, 2021197.620.400.20%197.22199.88195.10
Oct 19, 2021197.084.072.07%193.01197.23191.83
Oct 18, 2021192.312.051.07%190.26192.47187.35
Oct 15, 2021189.87-2.50-1.32%192.37192.42189.11
Oct 14, 2021189.151.921.02%187.23190.14186.78
Oct 13, 2021183.19-2.20-1.20%185.39186.39182.49
Oct 12, 2021183.23-4.61-2.52%187.84188.32182.37
Oct 11, 2021185.97-4.79-2.58%190.76191.70185.74
Oct 08, 2021190.38-4.57-2.40%194.95195.26190.06
Oct 07, 2021193.95-0.11-0.06%194.06197.43193.52
Oct 06, 2021191.021.020.53%190.00192.11188.73
Oct 05, 2021191.660.330.17%191.33193.72188.82
Oct 04, 2021189.12-5.58-2.95%194.70194.82187.95
Oct 01, 2021192.90-5.09-2.64%197.99197.99191.10
Sep 30, 2021195.93-5.23-2.67%201.16202.13195.81
Sep 29, 2021198.90-4.97-2.50%203.87204.43197.95
Sep 28, 2021206.35-6.18-2.99%212.53215.82206.00
Sep 27, 2021216.74-0.37-0.17%217.11218.51212.97
Sep 24, 2021216.721.410.65%215.31218.17214.22
Sep 23, 2021216.381.840.85%214.54218.21213.35
Sep 22, 2021213.204.562.14%208.64213.60207.15
Sep 21, 2021206.000.060.03%205.94207.82203.07
Sep 20, 2021202.90-3.71-1.83%206.61206.61199.09
Sep 17, 2021209.28-2.94-1.40%212.22213.12207.94
Sep 16, 2021213.090.450.21%212.64213.91208.85
Sep 15, 2021212.36-0.70-0.33%213.06213.66210.05
Sep 14, 2021211.65-4.94-2.33%216.59216.89211.23
Sep 13, 2021214.89-0.34-0.16%215.23216.96211.74
Sep 10, 2021212.22-0.93-0.44%213.15216.67212.08
Sep 09, 2021210.510.390.19%210.12212.11209.17
Sep 08, 2021208.22-4.66-2.24%212.88213.19207.31
Sep 07, 2021212.90-0.78-0.37%213.68214.20211.49
Sep 03, 2021212.98-0.85-0.40%213.83215.69212.52
Sep 02, 2021211.98-2.08-0.98%214.06214.06210.73
Sep 01, 2021211.65-5.30-2.50%216.95217.01211.46
Aug 31, 2021215.12-7.34-3.41%222.46222.46209.86
Aug 30, 2021227.65-0.19-0.08%227.84228.85225.69
Aug 27, 2021226.501.670.74%224.83226.95222.29
Aug 26, 2021222.274.902.20%217.37223.50216.01
Aug 25, 2021217.851.340.62%216.51219.20216.24
Aug 24, 2021214.50-0.24-0.11%214.74215.20212.07

Отваряй дълги и къси позиции с NXPI с ливъридж
Купувай и продавай NXP Semiconductors NV -$5.3 (2.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image