CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nexstar Media
Nexstar Media
Днес
-5.58 (-2.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.81

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023202.07-9.11-4.51%211.18211.25195.86
Feb 06, 2023207.65-1.77-0.85%209.42211.81206.97
Feb 03, 2023209.56-3.59-1.71%213.15216.46208.31
Feb 02, 2023213.02-0.48-0.23%213.50218.25211.19
Feb 01, 2023210.914.472.12%206.44212.24203.47
Jan 31, 2023204.96-0.13-0.06%205.09205.65199.20
Jan 30, 2023201.61-3.94-1.95%205.55205.96197.18
Jan 27, 2023204.403.181.56%201.22205.00198.82
Jan 26, 2023196.323.081.57%193.24196.51193.12
Jan 25, 2023192.061.720.90%190.34195.56187.41
Jan 24, 2023187.05-1.45-0.78%188.50192.93186.11
Jan 23, 2023187.470.010.01%187.46188.10185.14
Jan 20, 2023186.07-0.54-0.29%186.61186.64182.82
Jan 19, 2023182.37-2.90-1.59%185.27185.27180.72
Jan 18, 2023184.21-0.78-0.42%184.99187.44181.93
Jan 17, 2023183.57-6.90-3.76%190.47194.90182.93
Jan 13, 2023184.19-1.57-0.85%185.76185.89182.70
Jan 12, 2023183.15-5.73-3.13%188.88189.35182.56
Jan 11, 2023185.52-6.80-3.67%192.32192.32183.40
Jan 10, 2023184.080.260.14%183.82185.40182.45
Jan 09, 2023182.82-3.15-1.72%185.97186.17182.21
Jan 06, 2023184.14-0.13-0.07%184.27186.30180.86
Jan 05, 2023179.87-5.96-3.31%185.83185.83177.47
Jan 04, 2023179.16-0.84-0.47%180.00180.54176.04
Jan 03, 2023174.48-6.87-3.94%181.35181.35174.25
Dec 30, 2022175.10-6.82-3.89%181.92181.92173.32
Dec 29, 2022176.57-4.18-2.37%180.75180.75175.11
Dec 28, 2022173.50-4.56-2.63%178.06179.68173.42
Dec 27, 2022176.84-3.91-2.21%180.75180.75174.63
Dec 23, 2022176.09-0.56-0.32%176.65177.30174.91
Dec 22, 2022173.76-2.73-1.57%176.49179.47171.82
Dec 21, 2022175.96-3.31-1.88%179.27179.27172.74
Dec 20, 2022172.17-2.68-1.56%174.85175.05168.75
Dec 19, 2022170.13-8.93-5.25%179.06182.33167.76
Dec 16, 2022177.934.002.25%173.93178.51173.36
Dec 15, 2022174.72-9.72-5.56%184.44184.44174.50
Dec 14, 2022181.690.350.19%181.34183.80178.75
Dec 13, 2022180.24-10.83-6.01%191.07192.92179.81
Dec 12, 2022184.390.680.37%183.71184.54180.45
Dec 09, 2022182.00-3.00-1.65%185.00186.27181.59
Dec 08, 2022181.95-1.96-1.08%183.91185.65181.56
Dec 07, 2022181.930.670.37%181.26183.25178.38
Dec 06, 2022179.80-2.02-1.12%181.82185.67178.40
Dec 05, 2022181.40-2.71-1.49%184.11184.11180.14
Dec 02, 2022183.44-0.81-0.44%184.25186.76182.22
Dec 01, 2022184.44-6.22-3.37%190.66190.66182.44
Nov 30, 2022189.581.140.60%188.44191.84183.78
Nov 29, 2022187.672.201.17%185.47189.13185.47
Nov 28, 2022174.69-6.72-3.85%181.41181.41173.38
Nov 25, 2022175.63-1.45-0.83%177.08177.09175.13
Nov 23, 2022174.200.990.57%173.21177.58173.21
Nov 22, 2022173.10-3.34-1.93%176.44176.45170.68
Nov 21, 2022169.57-3.93-2.32%173.50174.04169.55
Nov 18, 2022171.07-6.82-3.99%177.89177.89170.11
Nov 17, 2022170.550.890.52%169.66172.97168.21
Nov 16, 2022169.25-7.83-4.63%177.08177.08167.50
Nov 15, 2022170.73-2.06-1.21%172.79176.57170.25
Nov 14, 2022168.41-5.00-2.97%173.41173.41167.94
Nov 11, 2022168.383.522.09%164.86169.75162.91
Nov 10, 2022162.74-2.40-1.47%165.14165.14161.48
Nov 09, 2022159.10-5.54-3.48%164.64165.88157.42
Nov 08, 2022167.641.040.62%166.60168.74158.99
Nov 07, 2022155.22-6.58-4.24%161.80162.22152.80
Nov 04, 2022155.65-11.36-7.30%167.01170.58152.46
Nov 03, 2022164.60-5.29-3.21%169.89173.80163.28
Nov 02, 2022170.90-4.78-2.80%175.68176.57169.61
Nov 01, 2022176.49-0.28-0.16%176.77179.93174.18
Oct 31, 2022171.36-10.45-6.10%181.81184.40169.07
Oct 28, 2022181.02-2.42-1.34%183.44185.89178.00
Oct 27, 2022178.54-12.09-6.77%190.63191.43178.54
Oct 26, 2022185.67-6.63-3.57%192.30195.45185.18
Oct 25, 2022191.231.510.79%189.72192.02187.79
Oct 24, 2022186.07-1.49-0.80%187.56188.43183.79
Oct 21, 2022184.28-4.30-2.33%188.58189.07182.09
Oct 20, 2022181.90-1.78-0.98%183.68186.51180.74
Oct 19, 2022183.03-7.14-3.90%190.17190.17181.05
Oct 18, 2022185.251.780.96%183.47185.97179.34
Oct 17, 2022177.461.831.03%175.63178.22174.17
Oct 14, 2022172.25-7.66-4.45%179.91179.91172.00
Oct 13, 2022175.45-12.90-7.35%188.35188.35166.55
Oct 12, 2022169.12-12.46-7.37%181.58181.58168.89
Oct 11, 2022171.21-2.11-1.23%173.32175.88169.85
Oct 10, 2022172.54-1.99-1.15%174.53177.64172.24
Oct 07, 2022173.43-3.96-2.28%177.39178.10172.04
Oct 06, 2022176.13-4.34-2.46%180.47182.85176.06
Oct 05, 2022178.50-6.67-3.74%185.17185.17175.70
Oct 04, 2022178.86-1.15-0.64%180.01180.01174.29
Oct 03, 2022172.794.132.39%168.66173.72167.20
Sep 30, 2022166.94-6.27-3.76%173.21175.08166.49
Sep 29, 2022167.17-5.65-3.38%172.82173.28164.63
Sep 28, 2022170.830.310.18%170.52172.25168.70
Sep 27, 2022168.53-7.55-4.48%176.08176.19167.41
Sep 26, 2022170.15-5.25-3.09%175.40177.86170.10
Sep 23, 2022175.93-5.36-3.05%181.29181.29172.15
Sep 22, 2022179.54-14.38-8.01%193.92193.92179.17
Sep 21, 2022188.08-10.20-5.42%198.28198.28188.04
Sep 20, 2022191.33-2.01-1.05%193.34195.37190.17
Sep 19, 2022192.00-0.14-0.07%192.14197.61188.99
Sep 16, 2022190.95-3.13-1.64%194.08194.24187.85
Sep 15, 2022192.58-10.57-5.49%203.15203.15191.25
Sep 14, 2022191.35-7.25-3.79%198.60199.24187.67
Sep 13, 2022193.47-3.35-1.73%196.82203.45192.80
Sep 12, 2022198.63-4.46-2.25%203.09203.09197.05
Sep 09, 2022195.494.152.12%191.34197.04191.34
Sep 08, 2022190.22-3.75-1.97%193.97194.47187.80
Sep 07, 2022188.20-1.32-0.70%189.52190.29187.68
Sep 06, 2022188.54-7.50-3.98%196.04196.04186.64
Sep 02, 2022191.56-2.75-1.44%194.31195.08190.51
Sep 01, 2022191.370.160.08%191.21195.36189.64
Aug 31, 2022191.440.130.07%191.31193.48190.21
Aug 30, 2022190.37-5.33-2.80%195.70198.53189.24
Aug 29, 2022193.742.371.22%191.37195.40189.20
Aug 26, 2022192.15-3.73-1.94%195.88199.40191.85
Aug 25, 2022195.091.030.53%194.06198.18193.40
Aug 24, 2022192.79-0.25-0.13%193.04196.73192.47
Aug 23, 2022193.65-0.55-0.28%194.20198.09193.53
Aug 22, 2022194.25-4.28-2.20%198.53199.71193.84
Aug 19, 2022198.03-1.15-0.58%199.18200.88197.40
Aug 18, 2022200.47-1.49-0.74%201.96202.63199.40
Aug 17, 2022200.57-0.08-0.04%200.65202.30199.49
Aug 16, 2022202.262.081.03%200.18204.28199.63
Aug 15, 2022199.56-2.40-1.20%201.96201.96196.47
Aug 12, 2022201.84-4.76-2.36%206.60206.60201.44
Aug 11, 2022202.06-10.84-5.36%212.90212.90200.34
Aug 10, 2022198.041.440.73%196.60200.67196.60
Aug 09, 2022196.33-0.20-0.10%196.53197.81194.77
Aug 08, 2022195.92-0.45-0.23%196.37197.50194.46
Aug 05, 2022194.64-1.22-0.63%195.86195.86192.00
Aug 04, 2022196.353.972.02%192.38197.38191.38
Aug 03, 2022190.511.330.70%189.18192.21188.24
Aug 02, 2022187.48-6.91-3.69%194.39194.39186.48
Aug 01, 2022188.61-5.68-3.01%194.29194.29186.43
Jul 29, 2022188.42-6.09-3.23%194.51195.74187.66
Jul 28, 2022192.814.452.31%188.36194.02185.58
Jul 27, 2022185.373.071.66%182.30186.88182.30
Jul 26, 2022182.40-2.19-1.20%184.59185.60182.07
Jul 25, 2022184.37-0.57-0.31%184.94185.99183.03
Jul 22, 2022182.75-0.81-0.44%183.56185.87181.23
Jul 21, 2022182.932.251.23%180.68183.07180.23
Jul 20, 2022180.573.471.92%177.10181.61175.13
Jul 19, 2022175.843.161.80%172.68179.11172.50
Jul 18, 2022170.51-0.07-0.04%170.58173.70170.09
Jul 15, 2022170.033.221.89%166.81170.47166.18
Jul 14, 2022164.02-3.99-2.43%168.01168.29163.58
Jul 13, 2022167.45-2.33-1.39%169.78169.91165.13
Jul 12, 2022167.98-0.45-0.27%168.43170.43166.96
Jul 11, 2022166.20-3.47-2.09%169.67170.56165.32
Jul 08, 2022167.09-4.38-2.62%171.47172.26166.12
Jul 07, 2022167.922.591.54%165.33170.42165.33
Jul 06, 2022163.31-2.24-1.37%165.55168.02160.05
Jul 05, 2022164.69-7.75-4.71%172.44172.44160.84
Jul 01, 2022168.594.482.66%164.11170.43162.81
Jun 30, 2022163.11-3.55-2.18%166.66167.02161.42
Jun 29, 2022164.57-8.29-5.04%172.86173.42162.21
Jun 28, 2022166.45-5.83-3.50%172.28174.83166.30
Jun 27, 2022167.020.950.57%166.07168.08164.67

Отваряй дълги и къси позиции с NXST с ливъридж
Купувай и продавай Nexstar Media Group Inc -$5.7 (2.75%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image