CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Next
Next
Днес
+0.1977 (+0.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.1201

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202369.730.731.05%69.0069.9068.73
Feb 02, 202369.532.553.67%66.9869.8666.96
Feb 01, 202366.850.430.65%66.4266.9166.41
Jan 31, 202366.20-0.03-0.04%66.2266.6365.51
Jan 30, 202366.550.681.02%65.8766.5865.51
Jan 27, 202366.290.460.70%65.8366.3865.53
Jan 26, 202366.130.671.01%65.4666.3165.06
Jan 25, 202364.71-0.42-0.64%65.1265.3564.27
Jan 24, 202365.110.030.05%65.0865.3464.36
Jan 23, 202365.010.150.23%64.8665.3464.59
Jan 20, 202364.35-0.06-0.09%64.4164.5963.61
Jan 19, 202364.19-1.56-2.44%65.7666.1563.90
Jan 18, 202365.23-1.32-2.03%66.5566.6065.05
Jan 17, 202366.350.140.21%66.2166.6065.17
Jan 16, 202366.350.300.45%66.0666.5565.73
Jan 13, 202365.79-0.26-0.39%66.0466.3565.41
Jan 12, 202365.891.311.99%64.5866.0764.25
Jan 11, 202364.190.991.54%63.2064.6563.11
Jan 10, 202362.56-1.43-2.28%63.9864.3161.75
Jan 09, 202364.39-0.22-0.34%64.6065.3263.78
Jan 06, 202364.69-0.49-0.76%65.1865.5063.73
Jan 05, 202365.520.540.82%64.9966.7164.26
Jan 04, 202360.810.801.31%60.0161.0860.01
Jan 03, 202359.811.131.89%58.6860.3558.68
Dec 30, 202258.450.761.30%57.6958.5657.29
Dec 29, 202257.390.801.40%56.5957.5656.31
Dec 28, 202256.970.230.41%56.7457.3056.41
Dec 23, 202256.55-0.07-0.12%56.6157.2156.43
Dec 22, 202255.92-1.12-2.01%57.0457.2355.59
Dec 21, 202256.791.142.00%55.6557.3155.57
Dec 20, 202255.250.080.14%55.1755.5754.73
Dec 19, 202255.39-0.69-1.24%56.0856.5355.20
Dec 16, 202256.43-1.00-1.78%57.4357.6955.85
Dec 15, 202257.81-1.38-2.38%59.1859.1857.73
Dec 14, 202259.250.310.52%58.9459.2758.58
Dec 13, 202258.790.651.10%58.1460.4357.19
Dec 12, 202257.77-0.59-1.02%58.3758.3757.23
Dec 09, 202258.650.090.15%58.5759.1557.96
Dec 08, 202258.53-0.23-0.40%58.7759.1057.97
Dec 07, 202258.710.200.34%58.5159.3958.35
Dec 06, 202258.730.240.41%58.4959.0458.30
Dec 05, 202259.010.621.06%58.3859.2858.23
Dec 02, 202258.52-0.13-0.23%58.6559.0457.45
Dec 01, 202257.93-0.72-1.25%58.6558.9457.29
Nov 30, 202258.450.631.08%57.8258.8057.79
Nov 29, 202257.470.010.02%57.4557.8456.81
Nov 28, 202257.05-0.52-0.91%57.5657.6756.58
Nov 25, 202257.350.030.05%57.3257.5356.67
Nov 24, 202257.43-0.08-0.14%57.5158.1157.12
Nov 23, 202257.330.120.21%57.2157.5756.60
Nov 22, 202257.13-0.16-0.28%57.2957.4156.30
Nov 21, 202256.57-0.29-0.52%56.8657.1856.37
Nov 18, 202257.031.131.99%55.9057.2855.33
Nov 17, 202255.23-0.58-1.06%55.8156.2554.55
Nov 16, 202255.59-1.42-2.56%57.0157.0355.21
Nov 15, 202257.49-0.30-0.52%57.7957.9556.13
Nov 14, 202257.850.370.64%57.4858.1056.71
Nov 11, 202257.800.971.67%56.8358.4756.70
Nov 10, 202256.943.095.43%53.8556.9653.25
Nov 09, 202254.610.761.40%53.8554.6453.15
Nov 08, 202253.831.372.55%52.4653.8552.14
Nov 07, 202252.871.983.74%50.8953.3450.66
Nov 04, 202251.461.593.08%49.8751.4849.67
Nov 03, 202249.38-0.19-0.39%49.5750.3649.08
Nov 02, 202250.530.571.14%49.9651.5549.95
Nov 01, 202249.38-0.48-0.98%49.8750.6148.94
Oct 31, 202249.26-0.30-0.61%49.5649.5648.91
Oct 28, 202249.31-0.87-1.76%50.1750.6449.26
Oct 27, 202251.090.130.25%50.9651.9950.66
Oct 26, 202251.451.092.11%50.3651.5950.18
Oct 25, 202250.711.783.50%48.9450.7648.85
Oct 24, 202248.910.731.49%48.1849.6147.81
Oct 21, 202247.63-0.18-0.37%47.8148.0546.71
Oct 20, 202248.921.422.91%47.5049.6647.05
Oct 19, 202247.73-1.15-2.40%48.8849.0647.53
Oct 18, 202248.84-0.27-0.55%49.1149.3148.42
Oct 17, 202248.341.452.99%46.8948.4946.85
Oct 14, 202247.30-0.36-0.76%47.6548.9746.71
Oct 13, 202246.472.856.13%43.6246.7843.12
Oct 12, 202243.98-1.50-3.42%45.4945.4943.58
Oct 11, 202245.50-0.59-1.30%46.0946.5245.09
Oct 10, 202245.381.352.98%44.0346.2043.97
Oct 07, 202244.80-1.25-2.79%46.0546.3244.65
Oct 06, 202246.49-1.70-3.66%48.1948.7346.29
Oct 05, 202247.58-2.42-5.08%50.0050.8447.03
Oct 04, 202250.371.523.02%48.8550.9248.83
Oct 03, 202248.401.272.62%47.1448.6446.56
Sep 30, 202248.191.543.19%46.6549.1246.60
Sep 29, 202246.73-1.73-3.71%48.4749.7245.98
Sep 28, 202252.970.801.52%52.1653.0850.19
Sep 27, 202252.59-1.47-2.79%54.0654.8152.51
Sep 26, 202253.890.681.27%53.2154.5752.33
Sep 23, 202255.05-2.63-4.77%57.6858.2954.95
Sep 22, 202257.800.831.44%56.9658.0556.50
Sep 21, 202257.430.540.95%56.8857.4456.59
Sep 20, 202257.53-0.90-1.57%58.4458.4457.19
Sep 16, 202258.230.060.10%58.1758.7757.30
Sep 15, 202258.810.090.15%58.7259.0157.86
Sep 14, 202257.95-1.01-1.73%58.9559.5057.39
Sep 13, 202258.53-2.19-3.75%60.7260.7258.29
Sep 12, 202260.613.035.00%57.5860.9357.58
Sep 09, 202258.850.651.11%58.2059.3958.11
Sep 08, 202258.45-1.34-2.30%59.7959.8357.01
Sep 07, 202260.61-1.03-1.70%61.6361.6359.53
Sep 06, 202261.970.110.18%61.8664.3361.77
Sep 05, 202260.562.063.41%58.4960.7558.06
Sep 02, 202259.271.192.01%58.0859.5557.91
Sep 01, 202257.45-0.32-0.56%57.7857.7856.61
Aug 31, 202258.09-0.76-1.30%58.8558.8757.94
Aug 30, 202258.290.951.62%57.3559.5057.34
Aug 26, 202257.65-1.51-2.62%59.1659.3957.52
Aug 25, 202258.91-1.11-1.89%60.0260.2158.24
Aug 24, 202259.400.230.38%59.1759.6158.63
Aug 23, 202259.29-0.76-1.29%60.0660.3258.95
Aug 22, 202259.97-1.37-2.28%61.3461.6159.96
Aug 19, 202261.39-1.49-2.43%62.8862.8861.29
Aug 18, 202263.03-0.74-1.17%63.7764.2962.85
Aug 17, 202263.99-1.92-3.00%65.9166.1563.68
Aug 16, 202266.011.592.42%64.4166.0663.89
Aug 15, 202264.05-0.57-0.90%64.6364.7863.77
Aug 12, 202263.87-0.28-0.44%64.1564.7263.37
Aug 11, 202264.16-1.79-2.78%65.9466.2364.02
Aug 10, 202265.651.412.14%64.2465.7564.09
Aug 09, 202264.21-1.53-2.38%65.7466.1964.13
Aug 08, 202265.18-0.03-0.05%65.2265.7764.14
Aug 05, 202264.66-1.59-2.47%66.2566.9164.46
Aug 04, 202267.49-1.05-1.55%68.5469.7067.05
Aug 03, 202267.650.420.62%67.2368.1266.49
Aug 02, 202267.37-0.51-0.75%67.8768.0467.11
Aug 01, 202267.91-0.37-0.55%68.2868.2867.57
Jul 29, 202268.290.691.01%67.6068.9567.39
Jul 28, 202267.111.131.68%65.9867.1865.55
Jul 27, 202265.590.170.26%65.4266.1364.77
Jul 26, 202265.15-1.19-1.83%66.3466.3464.83
Jul 25, 202266.59-0.12-0.18%66.7167.1966.00
Jul 22, 202266.930.650.96%66.2967.0765.89
Jul 21, 202266.050.350.53%65.7066.7365.25
Jul 20, 202265.63-0.46-0.70%66.0966.3365.44
Jul 19, 202265.701.732.63%63.9866.2663.38
Jul 18, 202264.11-0.01-0.02%64.1264.3963.28
Jul 15, 202263.901.592.49%62.3264.0761.45
Jul 14, 202262.01-0.91-1.47%62.9263.2461.32
Jul 13, 202263.19-0.05-0.08%63.2464.5962.53
Jul 12, 202263.290.751.19%62.5463.6562.17
Jul 11, 202263.191.081.71%62.1264.2162.11
Jul 08, 202263.191.171.85%62.0263.3761.71
Jul 07, 202261.941.532.48%60.4162.3560.23
Jul 06, 202261.57-0.70-1.14%62.2762.9861.41
Jul 05, 202261.53-0.02-0.04%61.5562.3760.33
Jul 04, 202261.150.961.57%60.2061.3259.95
Jul 01, 202259.711.482.47%58.2360.4158.10
Jun 30, 202258.83-0.07-0.12%58.9059.1757.21
Jun 29, 202259.640.330.56%59.3159.8658.76
Jun 28, 202259.77-0.43-0.72%60.2060.6459.65
Jun 27, 202260.01-0.16-0.27%60.1761.0159.67
Jun 24, 202260.071.782.97%58.2960.1956.88
Jun 23, 202258.890.360.62%58.5359.3958.31
Jun 22, 202259.100.771.31%58.3359.4857.95
Jun 21, 202259.34-0.36-0.60%59.7059.9159.25
Jun 20, 202259.730.661.10%59.0760.7559.00
Jun 17, 202259.161.382.34%57.7860.1957.78
Jun 16, 202257.70-1.74-3.01%59.4459.5855.96
Jun 15, 202260.580.560.93%60.0261.0359.70
Jun 14, 202259.35-1.84-3.11%61.1961.3358.53
Jun 13, 202261.09-0.17-0.28%61.2561.7460.17
Jun 10, 202261.90-1.76-2.85%63.6763.7261.87
Jun 09, 202263.81-0.78-1.22%64.5864.7763.05
Jun 08, 202264.73-1.12-1.74%65.8566.1864.14
Jun 07, 202264.14-0.41-0.63%64.5565.0662.57
Jun 06, 202265.28-0.08-0.12%65.3666.4664.45
Jun 01, 202264.61-0.52-0.80%65.1365.9564.49
May 31, 202264.82-1.24-1.92%66.0666.0664.27
May 30, 202266.420.450.68%65.9767.1565.77
May 27, 202265.610.470.72%65.1466.2664.73
May 26, 202265.314.136.32%61.1966.0960.45
May 25, 202261.260.981.60%60.2861.9759.43
May 24, 202259.93-1.17-1.96%61.1061.1959.41
May 23, 202261.51-0.09-0.14%61.6062.5460.65
May 20, 202261.58-0.34-0.56%61.9362.6361.41
May 19, 202261.28-1.42-2.31%62.7062.7060.45
May 18, 202263.47-0.90-1.41%64.3664.6262.97
May 17, 202264.35-1.03-1.61%65.3865.7163.67
May 16, 202265.400.640.97%64.7665.5563.93
May 13, 202264.740.000.00%64.7465.4163.95
May 12, 202264.363.174.92%61.1964.5961.19
May 11, 202262.401.572.51%60.8362.5760.77
May 10, 202260.731.071.77%59.6661.1159.52
May 09, 202259.390.470.78%58.9260.0858.31
May 06, 202259.60-1.13-1.89%60.7361.0358.83
May 05, 202260.41-2.26-3.73%62.6662.9660.17
May 04, 202261.03-0.48-0.78%61.5062.1560.01
May 03, 202261.591.562.53%60.0361.9559.87
Apr 29, 202260.220.010.02%60.2161.3759.99
Apr 28, 202259.710.330.56%59.3860.5159.06
Apr 27, 202258.94-0.51-0.86%59.4559.8958.53
Apr 26, 202259.33-2.41-4.06%61.7461.9259.32
Apr 25, 202261.580.100.17%61.4862.1360.45
Apr 22, 202262.670.180.29%62.4963.3362.21
Apr 21, 202263.701.572.47%62.1363.9762.06
Apr 20, 202262.25-0.30-0.49%62.5562.7761.73
Apr 19, 202262.640.901.43%61.7462.7361.47
Apr 14, 202261.930.771.24%61.1662.0561.16
Apr 13, 202261.200.490.81%60.7161.2959.92
Apr 12, 202261.641.893.07%59.7562.3959.44
Apr 11, 202260.240.230.39%60.0160.9759.71
Apr 08, 202260.021.101.83%58.9360.2858.74
Apr 07, 202258.41-1.05-1.80%59.4659.8958.41
Apr 06, 202259.40-1.32-2.23%60.7261.2158.89
Apr 05, 202261.76-0.04-0.06%61.8062.2460.96
Apr 04, 202261.740.530.85%61.2261.9160.83
Apr 01, 202261.070.450.73%60.6262.0360.57
Mar 31, 202260.40-2.19-3.63%62.5962.9360.17
Mar 30, 202262.90-2.09-3.33%64.9965.3762.71
Mar 29, 202265.481.872.86%63.6166.3863.48
Mar 28, 202263.420.280.44%63.1464.1763.14
Mar 25, 202263.04-0.08-0.13%63.1263.7362.45
Mar 24, 202261.87-2.90-4.69%64.7765.6461.13
Mar 23, 202263.72-1.52-2.39%65.2565.3163.63
Mar 22, 202264.280.100.16%64.1865.0663.79
Mar 21, 202264.00-0.91-1.43%64.9165.0763.61
Mar 18, 202264.98-0.37-0.56%65.3465.4863.71
Mar 17, 202264.78-0.23-0.36%65.0265.4264.14
Mar 16, 202264.801.562.40%63.2465.0263.20
Mar 15, 202262.30-0.76-1.23%63.0663.2261.12
Mar 14, 202263.111.482.34%61.6363.5161.62
Mar 11, 202261.40-0.20-0.33%61.6162.5160.87
Mar 10, 202260.98-1.74-2.86%62.7363.3160.62
Mar 09, 202262.252.884.62%59.3862.9059.13
Mar 08, 202258.461.642.80%56.8259.1156.82
Mar 07, 202257.96-0.77-1.33%58.7359.7355.82
Mar 04, 202259.78-2.06-3.45%61.8562.1359.30
Mar 03, 202262.35-2.43-3.90%64.7865.7661.87
Mar 02, 202265.02-0.05-0.08%65.0765.9264.25
Mar 01, 202265.44-3.26-4.99%68.7070.1665.41
Feb 28, 202268.911.392.02%67.5269.0067.21
Feb 25, 202268.32-0.25-0.37%68.5768.6867.55
Feb 24, 202267.361.161.72%66.2068.3666.02
Feb 23, 202268.22-0.46-0.67%68.6869.7167.97
Feb 22, 202268.661.041.51%67.6269.2567.49
Feb 21, 202268.25-0.88-1.30%69.1469.3368.09
Feb 18, 202268.66-0.52-0.76%69.1869.4468.61
Feb 17, 202269.32-0.48-0.69%69.8069.9169.15
Feb 16, 202269.90-1.36-1.95%71.2671.4969.73
Feb 15, 202271.04-0.42-0.59%71.4671.7570.46
Feb 14, 202271.600.260.36%71.3571.9870.77
Feb 11, 202272.430.360.50%72.0772.5571.88
Feb 10, 202272.44-0.19-0.26%72.6373.0871.65
Feb 09, 202272.680.270.38%72.4173.1672.05
Feb 08, 202271.65-0.27-0.38%71.9272.0270.32
Feb 07, 202271.830.020.02%71.8173.4171.73
Feb 04, 202271.81-2.02-2.81%73.8374.0871.43
Feb 03, 202273.49-2.11-2.87%75.5975.8173.46
Feb 02, 202275.56-0.12-0.16%75.6976.2674.77
Feb 01, 202275.28-0.33-0.44%75.6176.5075.26
Jan 31, 202275.15-1.08-1.43%76.2376.2374.47
Jan 28, 202275.890.901.19%74.9976.0174.77
Jan 27, 202274.801.411.88%73.3974.9772.65
Jan 26, 202274.60-0.61-0.82%75.2176.0374.39
Jan 25, 202274.380.500.67%73.8874.8473.47
Jan 24, 202273.11-1.95-2.66%75.0575.0672.25
Jan 21, 202274.790.270.36%74.5275.0373.57
Jan 20, 202275.66-0.19-0.25%75.8576.6375.33
Jan 19, 202275.320.190.25%75.1376.5775.13
Jan 18, 202275.35-0.10-0.14%75.4676.0374.74
Jan 17, 202276.401.351.76%75.0576.4074.85
Jan 14, 202274.48-2.05-2.75%76.5376.6174.21
Jan 13, 202276.73-1.82-2.37%78.5578.6176.15
Jan 12, 202279.76-1.03-1.29%80.7980.8379.32
Jan 11, 202280.032.212.76%77.8280.2177.72
Jan 10, 202277.19-0.94-1.22%78.1378.2776.22
Jan 07, 202277.62-0.71-0.92%78.3378.5276.50
Jan 06, 202277.57-2.99-3.85%80.5680.6277.09
Jan 05, 202280.61-0.37-0.45%80.9881.8680.25
Jan 04, 202281.02-1.50-1.85%82.5284.2980.70
Dec 31, 202181.610.871.07%80.7381.6380.72
Dec 30, 202181.020.060.08%80.9681.2480.63
Dec 29, 202181.21-0.09-0.11%81.3081.8480.83
Dec 24, 202179.950.180.22%79.7780.2779.54
Dec 23, 202179.15-0.21-0.27%79.3779.8178.81
Dec 22, 202178.70-0.36-0.45%79.0579.1778.27
Dec 21, 202178.910.010.01%78.9079.4878.10
Dec 20, 202177.551.331.72%76.2277.8675.73
Dec 17, 202177.510.260.34%77.2579.3677.11
Dec 16, 202177.40-0.24-0.30%77.6478.8076.69
Dec 15, 202177.12-3.69-4.78%80.8180.8976.67
Dec 14, 202180.16-1.49-1.86%81.6581.6980.10
Dec 13, 202181.39-1.51-1.85%82.9082.9081.13
Dec 10, 202182.50-1.16-1.41%83.6684.0782.37
Dec 09, 202184.07-0.15-0.18%84.2384.2382.67
Dec 08, 202183.08-0.64-0.76%83.7284.4282.67
Dec 07, 202184.181.131.34%83.0684.4982.54
Dec 06, 202181.981.161.42%80.8182.0180.10
Dec 03, 202179.73-0.65-0.81%80.3880.6479.47
Dec 02, 202179.98-0.05-0.07%80.0380.7979.44
Dec 01, 202180.140.991.23%79.1680.4679.03
Nov 30, 202178.620.010.01%78.6179.5778.29
Nov 29, 202179.670.180.23%79.4880.3179.11
Nov 26, 202178.54-0.33-0.42%78.8779.8678.07
Nov 25, 202181.00-0.85-1.05%81.8581.8780.61
Nov 24, 202181.58-0.50-0.62%82.0982.0980.85
Nov 23, 202182.100.660.80%81.4482.6280.62
Nov 22, 202182.08-0.98-1.19%83.0683.5181.80
Nov 19, 202182.72-0.30-0.37%83.0283.3882.03
Nov 18, 202181.870.520.63%81.3682.2781.13
Nov 17, 202181.400.000.00%81.4081.8580.95
Nov 16, 202181.81-0.41-0.50%82.2282.2881.21
Nov 15, 202181.820.350.42%81.4882.2481.12
Nov 12, 202181.800.831.01%80.9781.9180.25
Nov 11, 202180.92-1.48-1.83%82.3982.7980.75
Nov 10, 202182.381.912.32%80.4682.5180.28
Nov 09, 202180.230.450.55%79.7981.1879.29
Nov 08, 202180.14-0.96-1.19%81.1081.2380.01
Nov 05, 202181.240.480.59%80.7681.6180.09
Nov 04, 202180.74-0.23-0.29%80.9881.1079.69
Nov 03, 202180.45-0.48-0.60%80.9381.4679.29
Nov 02, 202182.740.911.10%81.8383.3281.76
Nov 01, 202181.821.581.93%80.2482.0779.91
Oct 29, 202179.640.760.95%78.8879.6978.66
Oct 28, 202179.70-0.05-0.06%79.7580.3379.31
Oct 27, 202179.50-0.50-0.62%80.0080.3279.19
Oct 26, 202180.241.491.86%78.7480.4778.30
Oct 25, 202178.51-0.08-0.10%78.5879.1677.85
Oct 22, 202178.26-0.64-0.82%78.9079.1277.79
Oct 21, 202179.44-0.01-0.01%79.4579.9678.35
Oct 20, 202179.87-0.61-0.76%80.4880.8079.45
Oct 19, 202180.780.720.89%80.0680.8879.87
Oct 18, 202179.580.740.93%78.8479.6278.03
Oct 15, 202178.740.270.34%78.4879.2078.18
Oct 14, 202178.040.660.84%77.3878.0976.68
Oct 13, 202176.501.311.71%75.1977.2674.63
Oct 12, 202175.13-0.47-0.63%75.6075.9774.86
Oct 11, 202176.260.500.66%75.7676.4274.42
Oct 08, 202175.60-1.11-1.47%76.7176.7475.41
Oct 07, 202176.36-1.61-2.10%77.9678.1174.81
Oct 06, 202176.80-2.81-3.66%79.6179.9376.75
Oct 05, 202180.71-0.67-0.84%81.3881.7980.41
Oct 04, 202180.66-1.27-1.58%81.9382.5780.54
Oct 01, 202181.400.400.49%81.0081.9380.14
Sep 30, 202182.15-2.54-3.09%84.6984.9981.05
Sep 29, 202184.450.840.99%83.6284.6382.50
Sep 28, 202180.89-1.21-1.50%82.1082.2379.99
Sep 27, 202182.36-0.28-0.35%82.6582.8481.97
Sep 24, 202181.84-0.05-0.06%81.8982.8581.36
Sep 23, 202182.50-0.56-0.68%83.0683.1482.28
Sep 22, 202182.521.361.65%81.1682.7680.81
Sep 21, 202180.86-0.18-0.23%81.0481.4980.53
Sep 20, 202180.12-0.02-0.02%80.1480.4579.15
Sep 17, 202181.02-0.04-0.05%81.0682.0680.13
Sep 16, 202180.050.310.39%79.7380.2079.15
Sep 15, 202179.53-0.52-0.66%80.0580.5078.99
Sep 14, 202179.710.981.23%78.7379.8978.08
Sep 13, 202178.58-0.96-1.22%79.5480.1077.78
Sep 10, 202179.300.480.61%78.8280.5078.62
Sep 09, 202178.53-0.03-0.04%78.5678.8677.81
Sep 08, 202179.560.620.78%78.9480.3178.11
Sep 07, 202179.580.400.51%79.1879.8678.91
Sep 06, 202179.07-0.32-0.41%79.3979.8879.03
Sep 03, 202178.92-0.38-0.48%79.2979.7878.63
Sep 02, 202179.54-1.17-1.47%80.7181.0279.31
Sep 01, 202180.910.690.85%80.2280.9779.63
Aug 31, 202179.14-0.84-1.07%79.9880.0578.87
Aug 27, 202179.65-0.27-0.34%79.9380.5179.37
Aug 26, 202180.01-0.15-0.18%80.1680.9179.75
Aug 25, 202180.570.650.80%79.9280.7279.49
Aug 24, 202179.06-0.95-1.20%80.0180.0478.11

Отваряй дълги и къси позиции с NXT с ливъридж
Купувай и продавай Next PLC +£0.0981 (0.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image