CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

New York Times
New York Times
Днес
+1.08 (+3.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202336.740.631.71%36.1136.8735.89
Feb 01, 202335.670.641.79%35.0335.8234.77
Jan 31, 202334.860.050.14%34.8134.9334.56
Jan 30, 202334.43-0.45-1.31%34.8834.9134.43
Jan 27, 202334.68-0.15-0.43%34.8334.9134.14
Jan 26, 202334.64-0.41-1.18%35.0535.1834.53
Jan 25, 202334.43-0.24-0.70%34.6734.6734.09
Jan 24, 202334.37-0.42-1.22%34.7934.7934.23
Jan 23, 202334.360.571.66%33.7934.4633.54
Jan 20, 202333.520.110.33%33.4133.6532.90
Jan 19, 202332.82-1.14-3.47%33.9634.0432.77
Jan 18, 202333.81-0.72-2.13%34.5334.7333.67
Jan 17, 202334.11-0.14-0.41%34.2534.3533.77
Jan 13, 202334.11-0.09-0.26%34.2034.4333.92
Jan 12, 202334.16-0.79-2.31%34.9534.9534.03
Jan 11, 202334.56-0.39-1.13%34.9534.9534.13
Jan 10, 202334.480.511.48%33.9734.5533.80
Jan 09, 202333.84-0.39-1.15%34.2334.3833.83
Jan 06, 202333.82-0.27-0.80%34.0934.5133.75
Jan 05, 202333.63-0.04-0.12%33.6733.7633.02
Jan 04, 202333.510.060.18%33.4533.6032.89
Jan 03, 202333.08-0.23-0.70%33.3133.3132.61
Dec 30, 202232.48-0.18-0.55%32.6632.6632.03
Dec 29, 202232.56-0.03-0.09%32.5932.7132.33
Dec 28, 202232.09-0.56-1.75%32.6532.6631.91
Dec 27, 202232.49-1.02-3.14%33.5133.5132.44
Dec 23, 202233.04-0.02-0.06%33.0633.2332.75
Dec 22, 202232.670.431.32%32.2432.8131.90
Dec 21, 202232.44-0.43-1.33%32.8732.9932.32
Dec 20, 202232.330.250.77%32.0832.5431.72
Dec 19, 202232.06-0.81-2.53%32.8732.9331.82
Dec 16, 202232.43-0.67-2.07%33.1033.2031.51
Dec 15, 202233.48-0.97-2.90%34.4534.5333.42
Dec 14, 202234.62-0.29-0.84%34.9135.1634.48
Dec 13, 202234.61-1.04-3.00%35.6535.6534.17
Dec 12, 202234.49-0.63-1.83%35.1235.1734.30
Dec 09, 202234.850.250.72%34.6035.1634.14
Dec 08, 202234.30-0.71-2.07%35.0135.1234.05
Dec 07, 202234.53-0.04-0.12%34.5734.7034.30
Dec 06, 202234.56-0.91-2.63%35.4735.4734.13
Dec 05, 202235.06-0.70-2.00%35.7635.7634.90
Dec 02, 202235.44-0.58-1.64%36.0236.1135.35
Dec 01, 202236.02-1.13-3.14%37.1537.1735.75
Nov 30, 202236.671.072.92%35.6036.6935.07
Nov 29, 202235.18-0.64-1.82%35.8235.8235.02
Nov 28, 202235.08-0.04-0.11%35.1235.5435.02
Nov 25, 202235.06-0.15-0.43%35.2135.4734.98
Nov 23, 202235.22-0.58-1.65%35.8035.8035.03
Nov 22, 202235.33-0.03-0.08%35.3635.4134.51
Nov 21, 202234.80-1.01-2.90%35.8135.8134.75
Nov 18, 202235.72-0.75-2.10%36.4736.5135.57
Nov 17, 202235.91-0.11-0.31%36.0236.0235.43
Nov 16, 202235.94-0.76-2.11%36.7036.7035.64
Nov 15, 202236.48-0.35-0.96%36.8336.8436.04
Nov 14, 202235.90-0.63-1.75%36.5336.8935.88
Nov 11, 202236.400.501.37%35.9036.4035.40
Nov 10, 202235.390.371.05%35.0235.4334.71
Nov 09, 202233.91-0.67-1.98%34.5834.5833.77
Nov 08, 202234.620.391.13%34.2335.0434.02
Nov 07, 202233.900.381.12%33.5234.0633.13
Nov 04, 202233.07-0.20-0.60%33.2733.4231.81
Nov 03, 202232.801.424.33%31.3833.4731.10
Nov 02, 202231.360.351.12%31.0131.7330.20
Nov 01, 202229.19-0.25-0.86%29.4429.7428.98
Oct 31, 202229.00-0.04-0.14%29.0429.1928.52
Oct 28, 202229.000.210.72%28.7929.0028.19
Oct 27, 202228.50-1.15-4.04%29.6529.7228.44
Oct 26, 202229.33-0.42-1.43%29.7530.2629.29
Oct 25, 202229.300.441.50%28.8629.3428.75
Oct 24, 202228.67-1.03-3.59%29.7029.7028.42
Oct 21, 202229.26-0.44-1.50%29.7029.8128.66
Oct 20, 202229.44-0.86-2.92%30.3030.3729.25
Oct 19, 202230.08-0.54-1.80%30.6230.8729.84
Oct 18, 202230.46-0.65-2.13%31.1131.2230.12
Oct 17, 202230.180.200.66%29.9830.6629.97
Oct 14, 202229.42-0.83-2.82%30.2530.5329.37
Oct 13, 202229.951.173.91%28.7830.1728.33
Oct 12, 202229.10-0.80-2.75%29.9029.9228.96
Oct 11, 202229.580.210.71%29.3729.8428.78
Oct 10, 202229.17-0.61-2.09%29.7829.7829.10
Oct 07, 202229.41-0.72-2.45%30.1330.1629.29
Oct 06, 202230.07-0.26-0.86%30.3330.4329.73
Oct 05, 202230.14-0.20-0.66%30.3430.3429.81
Oct 04, 202230.420.341.12%30.0830.4929.92
Oct 03, 202229.550.160.54%29.3929.6628.69
Sep 30, 202228.810.040.14%28.7729.5328.61
Sep 29, 202228.65-0.60-2.09%29.2529.2928.40
Sep 28, 202229.200.431.47%28.7729.4028.73
Sep 27, 202228.43-0.09-0.32%28.5228.7828.01
Sep 26, 202227.95-0.12-0.43%28.0728.2027.61
Sep 23, 202227.98-0.75-2.68%28.7328.8327.86
Sep 22, 202228.72-0.47-1.64%29.1929.1928.45
Sep 21, 202229.13-0.89-3.06%30.0230.0229.10
Sep 20, 202229.60-0.49-1.66%30.0930.1529.46
Sep 19, 202230.100.260.86%29.8430.2629.72
Sep 16, 202229.94-1.07-3.57%31.0131.0829.83
Sep 15, 202230.900.140.45%30.7631.1330.51
Sep 14, 202230.60-0.48-1.57%31.0831.1229.90
Sep 13, 202231.00-0.32-1.03%31.3231.4730.74
Sep 12, 202231.75-0.49-1.54%32.2432.2531.49
Sep 09, 202231.800.642.01%31.1631.8430.96
Sep 08, 202230.570.050.16%30.5230.7729.95
Sep 07, 202230.460.481.58%29.9830.6129.70
Sep 06, 202229.74-1.42-4.77%31.1631.1629.59
Sep 02, 202230.68-0.76-2.48%31.4431.4830.49
Sep 01, 202230.990.300.97%30.6931.0330.45
Aug 31, 202230.51-0.42-1.38%30.9331.1830.47
Aug 30, 202230.60-0.37-1.21%30.9730.9730.04
Aug 29, 202230.45-0.74-2.43%31.1931.2130.45
Aug 26, 202231.17-1.05-3.37%32.2232.2931.12
Aug 25, 202232.010.290.91%31.7232.0131.39
Aug 24, 202231.10-0.39-1.25%31.4931.7331.10
Aug 23, 202231.35-0.46-1.47%31.8131.9031.04
Aug 22, 202231.53-0.42-1.33%31.9532.0231.40
Aug 19, 202232.11-0.33-1.03%32.4432.4931.83
Aug 18, 202232.49-0.46-1.42%32.9532.9531.99
Aug 17, 202232.58-0.57-1.75%33.1533.2832.42
Aug 16, 202233.01-0.58-1.76%33.5933.6732.82
Aug 15, 202233.29-0.64-1.92%33.9334.0533.15
Aug 12, 202233.73-1.67-4.95%35.4035.4633.65
Aug 11, 202235.072.737.78%32.3435.5331.84
Aug 10, 202231.730.210.66%31.5231.9431.40
Aug 09, 202230.61-0.57-1.86%31.1831.2830.48
Aug 08, 202231.01-0.54-1.74%31.5531.9930.96
Aug 05, 202231.020.130.42%30.8931.2430.29
Aug 04, 202230.870.311.00%30.5631.5130.55
Aug 03, 202230.840.702.27%30.1431.8729.29
Aug 02, 202231.18-0.49-1.57%31.6731.7330.94
Aug 01, 202231.57-0.52-1.65%32.0932.0931.10
Jul 29, 202231.97-0.13-0.41%32.1032.1231.47
Jul 28, 202231.910.280.88%31.6332.0230.77
Jul 27, 202231.611.153.64%30.4631.9230.16
Jul 26, 202229.79-1.19-3.99%30.9830.9829.61
Jul 25, 202230.80-0.60-1.95%31.4031.4730.58
Jul 22, 202231.03-0.13-0.42%31.1631.2830.52
Jul 21, 202230.76-0.02-0.07%30.7830.8929.94
Jul 20, 202230.83-0.45-1.46%31.2831.2830.52
Jul 19, 202230.630.601.96%30.0330.7029.62
Jul 18, 202229.60-0.36-1.22%29.9630.0429.54
Jul 15, 202229.620.612.06%29.0129.6328.62
Jul 14, 202228.53-0.16-0.56%28.6928.6928.14
Jul 13, 202228.80-0.28-0.97%29.0829.1028.41
Jul 12, 202229.19-0.19-0.65%29.3829.5929.06
Jul 11, 202228.91-0.72-2.49%29.6329.6528.64
Jul 08, 202229.50-0.33-1.12%29.8329.9029.23
Jul 07, 202229.710.030.10%29.6829.7729.19
Jul 06, 202229.21-0.23-0.79%29.4430.0528.91

Отваряй дълги и къси позиции с NYT с ливъридж
Купувай и продавай New York Times Co +$1.02 (2.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image