CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / NZDGBP
NZD/GBP
NZD/GBP
Днес
+0.0008 (+0.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0008

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 31, 20230.510.000.45%0.510.510.51
Mar 30, 20230.510.000.00%0.510.510.50
Mar 29, 20230.510.00-0.24%0.510.510.50
Mar 28, 20230.510.000.45%0.500.510.50
Mar 27, 20230.500.00-0.71%0.510.510.50
Mar 24, 20230.510.00-0.32%0.510.510.51
Mar 23, 20230.510.000.29%0.510.510.51
Mar 22, 20230.510.000.04%0.510.510.51
Mar 21, 20230.510.00-0.41%0.510.510.51
Mar 20, 20230.51-0.01-1.04%0.510.520.51
Mar 17, 20230.520.000.85%0.510.520.51
Mar 16, 20230.510.000.00%0.510.510.51
Mar 15, 20230.510.00-0.33%0.510.520.51
Mar 14, 20230.510.000.49%0.510.510.51
Mar 13, 20230.510.000.29%0.510.520.51
Mar 10, 20230.510.00-0.31%0.510.510.51
Mar 09, 20230.510.00-0.80%0.520.520.51
Mar 08, 20230.520.00-0.14%0.520.520.52
Mar 07, 20230.520.000.19%0.520.520.52
Mar 06, 20230.520.00-0.41%0.520.520.51
Mar 03, 20230.520.00-0.39%0.520.520.52
Mar 02, 20230.520.000.10%0.520.520.52
Mar 01, 20230.520.011.11%0.520.520.51
Feb 28, 20230.520.000.60%0.510.520.51
Feb 27, 20230.510.00-0.92%0.520.520.51
Feb 24, 20230.520.00-0.37%0.520.520.52
Feb 23, 20230.520.000.46%0.520.520.52
Feb 22, 20230.520.000.62%0.510.520.51
Feb 21, 20230.51-0.01-1.19%0.520.520.51
Feb 20, 20230.520.000.13%0.520.520.52
Feb 17, 20230.520.00-0.40%0.520.520.52
Feb 16, 20230.520.00-0.06%0.520.520.52
Feb 15, 20230.520.000.27%0.520.520.52
Feb 14, 20230.520.00-0.65%0.520.530.52
Feb 13, 20230.520.000.08%0.520.530.52
Feb 10, 20230.520.000.38%0.520.520.52
Feb 09, 20230.520.00-0.10%0.520.530.52
Feb 08, 20230.520.00-0.52%0.530.530.52
Feb 07, 20230.530.000.11%0.530.530.52
Feb 06, 20230.530.000.00%0.530.530.52
Feb 03, 20230.530.00-0.86%0.530.530.53
Feb 02, 20230.530.000.74%0.530.530.53
Feb 01, 20230.530.000.57%0.520.530.52
Jan 31, 20230.520.00-0.19%0.520.530.52
Jan 30, 20230.520.000.04%0.520.530.52
Jan 27, 20230.530.000.49%0.520.530.52
Jan 26, 20230.520.000.06%0.520.530.52
Jan 25, 20230.52-0.01-0.96%0.530.530.52
Jan 24, 20230.530.000.62%0.520.530.52
Jan 23, 20230.520.000.51%0.520.530.52
Jan 20, 20230.520.011.19%0.520.520.52
Jan 19, 20230.52-0.01-1.06%0.520.520.52
Jan 18, 20230.520.00-0.31%0.520.530.52
Jan 17, 20230.520.00-0.17%0.520.530.52
Jan 16, 20230.520.000.19%0.520.530.52
Jan 13, 20230.520.00-0.13%0.520.530.52
Jan 12, 20230.520.00-0.06%0.520.530.52
Jan 11, 20230.520.00-0.10%0.530.530.52
Jan 10, 20230.530.000.25%0.520.530.52
Jan 09, 20230.520.00-0.36%0.530.530.52
Jan 06, 20230.530.000.44%0.520.530.52
Jan 05, 20230.530.000.44%0.520.530.52
Jan 04, 20230.520.00-0.17%0.520.530.52
Jan 03, 20230.520.00-0.30%0.520.530.52
Jan 02, 20230.520.00-0.94%0.530.530.52
Dec 30, 20220.530.00-0.16%0.530.530.52
Dec 29, 20220.530.000.40%0.530.530.52
Dec 28, 20220.530.000.64%0.520.530.52
Dec 27, 20220.520.00-0.09%0.520.530.52
Dec 23, 20220.520.000.07%0.520.530.52
Dec 22, 20220.520.000.19%0.520.530.52
Dec 21, 20220.520.000.03%0.520.530.52
Dec 20, 20220.520.00-0.79%0.530.530.52
Dec 19, 20220.520.00-0.42%0.530.530.52
Dec 16, 20220.530.000.88%0.520.530.52
Dec 15, 20220.520.000.30%0.520.520.52
Dec 14, 20220.520.00-0.73%0.520.530.52
Dec 13, 20220.520.000.53%0.520.530.52
Dec 12, 20220.520.00-0.75%0.520.530.52
Dec 09, 20220.530.000.57%0.520.530.52
Dec 08, 20220.520.000.10%0.520.520.52
Dec 07, 20220.520.00-0.24%0.520.520.52
Dec 06, 20220.520.000.53%0.520.520.52
Dec 05, 20220.520.00-0.44%0.520.520.52
Dec 02, 20220.520.000.20%0.520.520.52
Dec 01, 20220.520.00-0.75%0.520.530.52
Nov 30, 20220.520.000.47%0.520.520.52
Nov 29, 20220.520.000.59%0.520.520.52
Nov 28, 20220.520.00-0.31%0.520.520.51
Nov 25, 20220.520.00-0.09%0.520.520.52
Nov 24, 20220.520.00-0.11%0.520.520.52
Nov 23, 20220.520.000.09%0.520.520.52
Nov 22, 20220.520.000.44%0.520.520.52
Nov 21, 20220.520.00-0.44%0.520.520.52
Nov 18, 20220.520.000.16%0.520.520.52
Nov 17, 20220.520.00-0.05%0.520.520.51
Nov 16, 20220.520.00-0.68%0.520.530.52
Nov 15, 20220.520.000.60%0.520.520.51
Nov 14, 20220.520.000.42%0.520.520.52
Nov 11, 20220.520.000.59%0.520.520.51
Nov 10, 20220.510.00-0.83%0.520.520.51
Nov 09, 20220.520.000.15%0.520.520.51
Nov 08, 20220.520.000.15%0.520.520.51
Nov 07, 20220.52-0.01-1.46%0.520.530.51
Nov 04, 20220.520.000.84%0.520.520.52
Nov 03, 20220.520.011.13%0.510.520.51
Nov 02, 20220.510.000.39%0.510.520.51
Nov 01, 20220.510.000.34%0.510.510.51
Oct 31, 20220.510.011.25%0.500.510.50
Oct 30, 20220.500.000.00%0.500.500.50
Oct 28, 20220.500.00-0.91%0.510.510.50
Oct 27, 20220.510.00-0.13%0.510.510.50
Oct 26, 20220.500.00-0.15%0.500.510.50
Oct 25, 20220.500.00-0.93%0.510.510.50
Oct 24, 20220.510.00-0.41%0.510.510.50
Oct 21, 20220.510.010.98%0.510.510.50
Oct 20, 20220.510.00-0.01%0.510.510.50
Oct 19, 20220.510.000.47%0.500.510.50
Oct 18, 20220.500.011.05%0.500.500.50
Oct 17, 20220.500.000.02%0.500.500.49
Oct 14, 20220.500.000.10%0.500.500.50
Oct 13, 20220.50-0.01-1.55%0.510.510.49
Oct 12, 20220.510.00-0.86%0.510.520.50
Oct 11, 20220.510.011.04%0.500.510.50
Oct 10, 20220.500.00-0.52%0.510.510.50
Oct 07, 20220.510.00-0.24%0.510.510.50
Oct 06, 20220.510.000.07%0.510.510.50
Oct 05, 20220.510.011.40%0.500.510.50
Oct 04, 20220.50-0.01-1.21%0.510.510.50
Oct 03, 20220.510.000.53%0.500.510.50
Sep 30, 20220.50-0.01-2.63%0.520.520.50
Sep 29, 20220.52-0.01-2.19%0.530.530.51
Sep 28, 20220.530.00-0.02%0.530.530.52
Sep 27, 20220.530.00-0.47%0.530.530.52
Sep 26, 20220.53-0.01-1.14%0.530.550.52
Sep 23, 20220.530.011.74%0.520.530.52
Sep 22, 20220.520.00-0.05%0.520.520.52
Sep 21, 20220.520.000.25%0.520.520.52
Sep 20, 20220.520.00-0.67%0.520.520.52
Sep 19, 20220.520.00-0.62%0.530.530.52
Sep 16, 20220.530.000.93%0.520.530.52
Sep 15, 20220.520.00-0.18%0.520.520.52
Sep 14, 20220.520.00-0.24%0.520.520.52
Sep 13, 20220.520.00-0.72%0.530.530.52
Sep 12, 20220.530.000.30%0.520.530.52
Sep 09, 20220.530.00-0.89%0.530.530.53
Sep 08, 20220.530.00-0.24%0.530.530.52
Sep 07, 20220.530.000.65%0.520.530.52
Sep 06, 20220.52-0.01-0.95%0.530.530.52
Sep 05, 20220.530.00-0.07%0.530.530.53
Sep 02, 20220.530.000.89%0.530.530.52
Sep 01, 20220.530.000.00%0.530.530.53
Aug 31, 20220.530.000.20%0.530.530.53
Aug 30, 20220.530.00-0.01%0.530.530.52
Aug 29, 20220.530.000.65%0.520.530.52
Aug 26, 20220.520.00-0.86%0.530.530.52
Aug 25, 20220.530.000.44%0.530.530.52
Aug 24, 20220.530.00-0.30%0.530.530.52
Aug 23, 20220.530.000.42%0.520.530.52
Aug 22, 20220.530.000.15%0.520.530.52
Aug 19, 20220.520.00-0.92%0.530.530.52
Aug 18, 20220.530.00-0.05%0.530.530.52
Aug 17, 20220.520.00-0.63%0.530.530.52
Aug 16, 20220.530.00-0.66%0.530.530.52
Aug 15, 20220.530.00-0.91%0.530.540.53
Aug 12, 20220.530.011.07%0.530.530.53
Aug 11, 20220.530.000.55%0.520.530.52
Aug 10, 20220.520.000.44%0.520.530.52
Aug 09, 20220.520.000.07%0.520.530.52
Aug 08, 20220.520.000.41%0.520.520.52
Aug 05, 20220.520.00-0.34%0.520.520.52
Aug 04, 20220.520.000.44%0.520.520.52
Aug 03, 20220.520.000.27%0.520.520.51
Aug 02, 20220.520.00-0.34%0.520.520.51
Aug 01, 20220.520.00-0.43%0.520.530.52
Jul 29, 20220.520.00-0.66%0.520.520.51
Jul 28, 20220.520.000.27%0.520.520.51
Jul 27, 20220.520.00-0.89%0.520.530.51
Jul 26, 20220.520.000.15%0.520.530.52
Jul 25, 20220.520.00-0.92%0.530.530.52
Jul 22, 20220.520.00-0.27%0.520.530.52
Jul 21, 20220.520.00-0.72%0.530.530.52
Jul 20, 20220.520.000.26%0.520.530.52
Jul 19, 20220.520.000.73%0.520.520.51
Jul 18, 20220.520.00-0.66%0.520.520.51
Jul 15, 20220.520.00-0.02%0.520.520.52
Jul 14, 20220.520.000.58%0.520.520.51
Jul 13, 20220.520.00-0.01%0.520.520.51
Jul 12, 20220.520.000.35%0.510.520.51
Jul 11, 20220.510.00-0.75%0.520.530.51
Jul 08, 20220.510.00-0.03%0.510.520.51
Jul 07, 20220.510.00-0.62%0.520.520.51
Jul 06, 20220.520.000.00%0.520.520.52
Jul 05, 20220.520.000.49%0.510.520.51
Jul 04, 20220.510.00-0.10%0.510.520.51
Jul 01, 20220.510.000.08%0.510.520.51
Jun 30, 20220.510.00-0.04%0.510.520.51
Jun 29, 20220.510.000.23%0.510.510.51
Jun 28, 20220.510.00-0.44%0.520.520.51
Jun 27, 20220.520.00-0.41%0.520.520.51
Jun 24, 20220.510.000.26%0.510.520.51
Jun 23, 20220.510.00-0.30%0.510.520.51
Jun 22, 20220.510.00-0.45%0.520.520.51
Jun 21, 20220.520.00-0.33%0.520.520.52
Jun 20, 20220.520.000.29%0.520.520.52
Jun 17, 20220.520.00-0.12%0.520.520.51
Jun 16, 20220.520.000.19%0.520.520.51
Jun 15, 20220.520.00-0.36%0.520.520.52
Jun 14, 20220.520.000.40%0.520.530.51
Jun 13, 20220.520.000.12%0.520.520.51
Jun 10, 20220.520.000.83%0.510.520.51
Jun 09, 20220.510.00-0.57%0.510.520.51
Jun 08, 20220.510.00-0.41%0.520.520.51
Jun 07, 20220.520.00-0.46%0.520.520.51
Jun 06, 20220.520.00-0.82%0.520.530.52
Jun 03, 20220.520.00-0.16%0.520.520.52
Jun 02, 20220.520.000.44%0.520.520.52
Jun 01, 20220.520.000.34%0.520.520.52
May 31, 20220.520.00-0.25%0.520.520.52
May 30, 20220.520.00-0.11%0.520.520.52
May 27, 20220.520.000.57%0.510.520.51
May 26, 20220.510.00-0.24%0.520.520.51
May 25, 20220.520.00-0.52%0.520.520.51
May 24, 20220.520.000.52%0.510.520.51
May 23, 20220.510.000.22%0.510.520.51
May 20, 20220.510.000.37%0.510.520.51
May 19, 20220.510.000.21%0.510.510.51
May 18, 20220.510.000.13%0.510.510.51
May 17, 20220.510.00-0.39%0.510.520.51
May 16, 20220.510.00-0.21%0.510.520.51
May 13, 20220.510.000.37%0.510.510.51
May 12, 20220.51-0.01-1.04%0.520.520.51
May 11, 20220.520.011.03%0.510.520.51
May 10, 20220.510.00-0.49%0.510.510.51
May 09, 20220.51-0.01-1.38%0.520.520.51
May 06, 20220.520.000.08%0.520.520.52
May 05, 20220.520.000.34%0.520.530.52
May 04, 20220.520.000.53%0.520.520.51
May 03, 20220.520.000.01%0.520.520.51
May 02, 20220.520.000.13%0.520.520.51
Apr 29, 20220.51-0.01-1.43%0.520.520.51
Apr 28, 20220.520.00-0.11%0.520.530.52
Apr 27, 20220.520.00-0.04%0.520.520.52
Apr 26, 20220.520.000.45%0.520.520.52
Apr 25, 20220.520.000.58%0.520.520.51
Apr 22, 20220.520.00-0.14%0.520.520.51
Apr 21, 20220.520.000.18%0.520.520.52
Apr 20, 20220.520.000.54%0.520.520.52
Apr 19, 20220.520.000.17%0.520.520.52
Apr 18, 20220.520.00-0.48%0.520.530.52
Apr 15, 20220.520.00-0.14%0.520.530.52
Apr 14, 20220.520.000.22%0.520.520.52
Apr 13, 20220.52-0.01-1.78%0.530.530.52
Apr 12, 20220.530.000.57%0.520.530.52
Apr 11, 20220.520.00-0.43%0.530.530.52
Apr 08, 20220.530.00-0.45%0.530.530.52
Apr 07, 20220.530.00-0.38%0.530.530.53
Apr 06, 20220.530.00-0.45%0.530.540.53
Apr 05, 20220.530.000.64%0.530.540.53
Apr 04, 20220.530.00-0.60%0.530.540.53
Apr 01, 20220.530.00-0.35%0.530.530.53
Mar 31, 20220.530.00-0.58%0.530.530.53
Mar 30, 20220.530.000.30%0.530.530.53
Mar 29, 20220.530.000.51%0.530.530.52
Mar 28, 20220.530.00-0.10%0.530.530.53
Mar 25, 20220.530.000.02%0.530.530.53
Mar 24, 20220.530.000.00%0.530.530.53
Mar 23, 20220.530.000.61%0.530.530.52
Mar 22, 20220.530.000.36%0.520.530.52
Mar 21, 20220.520.00-0.20%0.520.530.52
Mar 20, 20220.520.00-0.01%0.520.530.52
Mar 18, 20220.520.000.14%0.520.530.52
Mar 17, 20220.520.000.75%0.520.530.52
Mar 16, 20220.520.000.06%0.520.520.52
Mar 15, 20220.520.000.08%0.520.520.52
Mar 14, 20220.520.00-0.53%0.520.520.52
Mar 13, 20220.520.00-0.11%0.520.520.52
Mar 11, 20220.520.00-0.58%0.530.530.52
Mar 10, 20220.530.011.22%0.520.530.52
Mar 09, 20220.520.00-0.18%0.520.520.52
Mar 08, 20220.520.00-0.23%0.520.530.52
Mar 07, 20220.520.000.57%0.520.530.52
Mar 04, 20220.520.011.79%0.510.520.51
Mar 03, 20220.510.000.62%0.510.510.51
Mar 02, 20220.510.00-0.28%0.510.510.51
Mar 01, 20220.510.000.61%0.500.510.50
Feb 28, 20220.510.000.67%0.500.510.50
Feb 25, 20220.500.000.47%0.500.500.50
Feb 24, 20220.500.000.07%0.500.500.50
Feb 23, 20220.500.000.74%0.500.500.50
Feb 22, 20220.500.000.57%0.490.500.49
Feb 21, 20220.490.00-0.09%0.490.490.49
Feb 18, 20220.490.000.50%0.490.490.49
Feb 17, 20220.490.00-0.08%0.490.490.49
Feb 16, 20220.490.000.28%0.490.490.49
Feb 15, 20220.490.000.25%0.490.490.49
Feb 14, 20220.490.00-0.12%0.490.490.49
Feb 11, 20220.490.00-0.46%0.490.490.49
Feb 10, 20220.490.00-0.29%0.490.500.49
Feb 09, 20220.490.000.53%0.490.490.49
Feb 08, 20220.490.000.28%0.490.500.49
Feb 07, 20220.490.000.27%0.490.490.49
Feb 04, 20220.490.00-0.34%0.490.490.49
Feb 03, 20220.490.000.31%0.490.490.49
Feb 02, 20220.490.00-0.50%0.490.490.49
Feb 01, 20220.490.000.28%0.490.490.49
Jan 31, 20220.490.000.08%0.490.490.49
Jan 28, 20220.490.00-0.63%0.490.500.49
Jan 27, 20220.490.00-0.50%0.490.500.49
Jan 26, 20220.490.00-0.22%0.500.500.49
Jan 25, 20220.500.00-0.22%0.500.500.49
Jan 24, 20220.500.000.22%0.500.500.49
Jan 21, 20220.500.00-0.36%0.500.500.49
Jan 20, 20220.500.00-0.37%0.500.500.50
Jan 19, 20220.500.000.08%0.500.500.50
Jan 18, 20220.500.00-0.09%0.500.500.50
Jan 17, 20220.500.000.16%0.500.500.50
Jan 14, 20220.500.00-0.75%0.500.500.50
Jan 13, 20220.500.000.07%0.500.500.50
Jan 12, 20220.500.000.61%0.500.500.50
Jan 11, 20220.500.00-0.14%0.500.500.50
Jan 10, 20220.500.00-0.15%0.500.500.50
Jan 07, 20220.500.00-0.21%0.500.500.50
Jan 06, 20220.500.00-0.49%0.500.500.50
Jan 05, 20220.500.00-0.52%0.510.510.50
Jan 04, 20220.510.000.17%0.500.510.50
Jan 03, 20220.500.00-0.46%0.510.510.50
Dec 31, 20210.510.000.10%0.510.510.51
Dec 30, 20210.510.000.06%0.510.510.51
Dec 29, 20210.510.00-0.33%0.510.510.51
Dec 28, 20210.510.000.13%0.510.510.51
Dec 27, 20210.510.00-0.70%0.510.520.51
Dec 24, 20210.510.000.20%0.510.520.51
Dec 23, 20210.510.00-0.17%0.510.510.51
Dec 22, 20210.510.00-0.28%0.510.510.51
Dec 21, 20210.510.000.48%0.510.510.51
Dec 20, 20210.510.00-0.20%0.510.510.51
Dec 17, 20210.510.00-0.07%0.510.510.51
Dec 16, 20210.510.00-0.20%0.510.520.51
Dec 15, 20210.510.000.63%0.510.510.51
Dec 14, 20210.510.00-0.41%0.510.520.51
Dec 13, 20210.510.00-0.20%0.510.520.51
Dec 10, 20210.510.00-0.36%0.510.520.51
Dec 09, 20210.510.00-0.36%0.520.520.51
Dec 08, 20210.520.000.58%0.510.520.51
Dec 07, 20210.510.000.77%0.510.510.51
Dec 06, 20210.510.00-0.38%0.510.520.51
Dec 03, 20210.510.00-0.61%0.510.520.51
Dec 02, 20210.510.00-0.01%0.510.520.51
Dec 01, 20210.510.000.02%0.510.520.51
Nov 30, 20210.510.000.03%0.510.520.51
Nov 29, 20210.510.000.19%0.510.510.51
Nov 26, 20210.51-0.01-0.98%0.520.520.51
Nov 25, 20210.520.00-0.16%0.520.520.51
Nov 24, 20210.520.00-0.70%0.520.520.51
Nov 23, 20210.520.000.02%0.520.520.52
Nov 22, 20210.520.00-0.17%0.520.520.52
Nov 19, 20210.520.000.02%0.520.520.52
Nov 18, 20210.520.000.27%0.520.520.52
Nov 17, 20210.520.00-0.35%0.520.520.52
Nov 16, 20210.520.00-0.89%0.530.530.52
Nov 15, 20210.530.000.16%0.530.530.52
Nov 12, 20210.530.000.01%0.530.530.52
Nov 11, 20210.530.00-0.34%0.530.530.52
Nov 10, 20210.530.000.18%0.530.530.52
Виж повече

Показаните данни са за периода Nov 10, 2021 - Mar 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на NZDGBP.

Отваряй дълги и къси позиции с NZDGBP с ливъридж
Купувай и продавай NZD/GBP -£0.0012 (0.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани

Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image