CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / NZDMXN
NZD/MXN
NZD/MXN
Днес
-0.0327 (-0.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202312.11-0.04-0.29%12.1512.1612.11
Jan 31, 202312.150.00-0.02%12.1512.1912.08
Jan 30, 202312.15-0.05-0.44%12.2012.2312.14
Jan 27, 202312.20-0.01-0.09%12.2112.2512.14
Jan 26, 202312.210.020.20%12.1812.2712.18
Jan 25, 202312.18-0.06-0.47%12.2412.2512.14
Jan 24, 202312.230.020.16%12.2112.2712.20
Jan 23, 202312.21-0.08-0.62%12.2912.3012.15
Jan 20, 202312.240.080.65%12.1612.2412.14
Jan 19, 202312.16-0.04-0.31%12.2012.2212.07
Jan 18, 202312.180.181.49%12.0012.1811.99
Jan 17, 202312.010.000.03%12.0012.1011.99
Jan 16, 202312.00-0.01-0.06%12.0112.0811.99
Jan 13, 202311.99-0.06-0.52%12.0612.1311.95
Jan 12, 202312.06-0.01-0.12%12.0812.1112.00
Jan 11, 202312.08-0.07-0.59%12.1512.2012.04
Jan 10, 202312.15-0.06-0.46%12.2012.3012.12
Jan 09, 202312.200.020.19%12.1812.3012.15
Jan 06, 202312.160.120.99%12.0412.1811.96
Jan 05, 202312.04-0.16-1.32%12.2012.2412.03
Jan 04, 202312.200.070.55%12.1412.2812.12
Jan 03, 202312.14-0.19-1.53%12.3212.4012.09
Jan 02, 202312.37-0.13-1.09%12.5112.5212.31
Dec 30, 202212.400.010.09%12.3912.4612.28
Dec 29, 202212.380.090.73%12.2912.3912.24
Dec 28, 202212.290.030.27%12.2512.3712.21
Dec 27, 202212.250.000.04%12.2512.2712.16
Dec 23, 202212.19-0.07-0.60%12.2612.3212.18
Dec 22, 202212.24-0.14-1.14%12.3812.4412.23
Dec 21, 202212.38-0.17-1.34%12.5512.5712.34
Dec 20, 202212.55-0.09-0.71%12.6412.6712.44
Dec 19, 202212.61-0.06-0.48%12.6712.6712.55
Dec 16, 202212.640.090.71%12.5512.6712.54
Dec 15, 202212.54-0.14-1.12%12.6812.7312.49
Dec 14, 202212.680.040.34%12.6412.7412.58
Dec 13, 202212.64-0.05-0.43%12.6912.8412.63
Dec 12, 202212.68-0.02-0.13%12.7012.7012.64
Dec 09, 202212.710.161.28%12.5512.7412.52
Dec 08, 202212.530.00-0.03%12.5312.5712.48
Dec 07, 202212.500.000.04%12.5012.5912.49
Dec 06, 202212.49-0.04-0.33%12.5312.5812.44
Dec 05, 202212.480.040.35%12.4312.6012.39
Dec 02, 202212.480.282.21%12.2012.4812.17
Dec 01, 202212.190.060.47%12.1312.3212.13
Nov 30, 202212.130.181.49%11.9512.1911.92
Nov 29, 202211.950.030.28%11.9212.0311.89
Nov 28, 202211.91-0.13-1.13%12.0512.0811.90
Nov 25, 202212.12-0.05-0.38%12.1612.1812.06
Nov 24, 202212.160.060.47%12.1012.1912.10
Nov 23, 202212.100.090.78%12.0012.1111.93
Nov 22, 202211.970.040.35%11.9312.0511.92
Nov 21, 202211.93-0.12-1.04%12.0612.0611.86
Nov 18, 202211.980.080.65%11.9112.0611.90
Nov 17, 202211.91-0.02-0.19%11.9311.9311.80
Nov 16, 202211.91-0.05-0.41%11.9611.9711.85
Nov 15, 202211.930.121.03%11.8112.0011.79
Nov 14, 202211.80-0.14-1.17%11.9411.9511.80
Nov 11, 202211.940.292.46%11.6511.9611.58
Nov 10, 202211.650.121.02%11.5311.6811.44
Nov 09, 202211.53-0.12-1.03%11.6511.6711.51
Nov 08, 202211.650.060.55%11.5911.6911.50
Nov 07, 202211.570.030.23%11.5411.5811.50
Nov 04, 202211.600.242.05%11.3611.6011.33
Nov 03, 202211.36-0.12-1.03%11.4711.4811.33
Nov 02, 202211.48-0.09-0.82%11.5711.6111.45
Nov 01, 202211.570.030.27%11.5411.6611.50
Oct 31, 202211.550.010.10%11.5311.5811.46
Oct 30, 202211.540.000.00%11.5411.5411.54
Oct 28, 202211.52-0.05-0.46%11.5811.6511.48
Oct 27, 202211.57-0.08-0.73%11.6511.7411.55
Oct 26, 202211.640.191.66%11.4511.6511.39
Oct 25, 202211.450.070.63%11.3811.4811.30
Oct 24, 202211.37-0.19-1.68%11.5611.5611.31
Oct 21, 202211.490.090.77%11.4011.5211.28
Oct 20, 202211.40-0.01-0.13%11.4111.5211.36
Oct 19, 202211.41-0.02-0.16%11.4311.4611.37
Oct 18, 202211.390.090.80%11.3011.4211.28
Oct 17, 202211.280.050.41%11.2311.2911.13
Oct 14, 202211.18-0.12-1.04%11.3011.3511.15
Oct 13, 202211.280.060.53%11.2211.2911.10
Oct 12, 202211.220.000.02%11.2211.2611.18
Oct 11, 202211.220.100.90%11.1211.2911.08
Oct 10, 202211.12-0.14-1.28%11.2611.2711.08
Oct 07, 202211.25-0.14-1.27%11.3911.4311.23
Oct 06, 202211.39-0.14-1.20%11.5311.6511.36
Oct 05, 202211.530.070.61%11.4611.6011.41
Oct 04, 202211.46-0.01-0.07%11.4711.5211.38
Oct 03, 202211.470.161.36%11.3111.4811.30
Sep 30, 202211.29-0.27-2.38%11.5611.5911.26
Sep 29, 202211.560.000.02%11.5611.5811.43
Sep 28, 202211.550.060.49%11.4911.5911.40
Sep 27, 202211.49-0.02-0.16%11.5111.6311.45
Sep 26, 202211.51-0.14-1.23%11.6511.6711.49
Sep 23, 202211.63-0.05-0.41%11.6711.7011.61
Sep 22, 202211.67-0.06-0.53%11.7411.8111.65
Sep 21, 202211.73-0.10-0.82%11.8211.8311.71
Sep 20, 202211.80-0.08-0.66%11.8811.9011.78
Sep 19, 202211.88-0.17-1.39%12.0412.0411.87
Sep 16, 202212.020.020.13%12.0112.0411.96
Sep 15, 202211.990.00-0.03%12.0012.0411.99
Sep 14, 202212.00-0.07-0.55%12.0612.0811.99
Sep 13, 202212.06-0.13-1.04%12.1912.2312.03
Sep 12, 202212.190.010.07%12.1812.2412.14
Sep 09, 202212.160.060.45%12.1012.2412.10
Sep 08, 202212.11-0.05-0.41%12.1612.1812.08
Sep 07, 202212.15-0.02-0.19%12.1712.2112.09
Sep 06, 202212.18-0.04-0.30%12.2112.2512.15
Sep 05, 202212.210.030.28%12.1812.2312.17
Sep 02, 202212.21-0.08-0.65%12.2912.3212.20
Sep 01, 202212.29-0.05-0.44%12.3412.3812.26
Aug 31, 202212.34-0.03-0.23%12.3712.4012.32
Aug 30, 202212.370.030.28%12.3412.4212.29
Aug 29, 202212.340.020.18%12.3112.3412.26
Aug 26, 202212.30-0.11-0.90%12.4112.4512.26
Aug 25, 202212.410.080.64%12.3312.4312.31
Aug 24, 202212.33-0.16-1.32%12.4912.4912.31
Aug 23, 202212.42-0.02-0.14%12.4412.4912.39
Aug 22, 202212.44-0.08-0.67%12.5212.5512.41
Aug 19, 202212.46-0.22-1.74%12.6812.6812.45
Aug 18, 202212.61-0.01-0.07%12.6112.6212.53
Aug 17, 202212.56-0.09-0.74%12.6512.7212.55
Aug 16, 202212.64-0.03-0.26%12.6712.6712.57
Aug 15, 202212.64-0.20-1.61%12.8412.8512.62
Aug 12, 202212.840.00-0.03%12.8512.9012.81
Aug 11, 202212.850.010.07%12.8412.9112.82
Aug 10, 202212.850.060.50%12.7812.8812.73
Aug 09, 202212.73-0.04-0.29%12.7712.7812.70
Aug 08, 202212.74-0.09-0.73%12.8312.8312.72
Aug 05, 202212.77-0.07-0.56%12.8412.8412.69
Aug 04, 202212.83-0.05-0.39%12.8812.9112.78
Aug 03, 202212.86-0.15-1.20%13.0213.0512.80
Aug 02, 202213.020.080.64%12.9313.0412.87
Aug 01, 202212.93-0.01-0.10%12.9412.9412.81
Jul 29, 202212.83-0.03-0.21%12.8512.8712.64
Jul 28, 202212.78-0.10-0.81%12.8812.8812.76
Jul 27, 202212.81-0.03-0.20%12.8412.8412.72
Jul 26, 202212.76-0.14-1.08%12.9012.9112.74
Jul 25, 202212.84-0.10-0.79%12.9412.9712.79
Jul 22, 202212.89-0.04-0.31%12.9212.9712.82
Jul 21, 202212.92-0.01-0.06%12.9312.9312.71
Jul 20, 202212.810.010.09%12.8012.8712.77
Jul 19, 202212.790.181.44%12.6012.7912.57
Jul 18, 202212.60-0.08-0.61%12.6812.7212.57
Jul 15, 202212.67-0.08-0.67%12.7612.8112.64
Jul 14, 202212.760.020.18%12.7412.8212.70
Jul 13, 202212.72-0.08-0.63%12.8012.8912.69
Jul 12, 202212.790.080.64%12.7112.8112.69
Jul 11, 202212.69-0.06-0.45%12.7512.7612.61
Jul 08, 202212.690.030.23%12.6612.7312.58
Jul 07, 202212.66-0.06-0.49%12.7312.7912.66
Jul 06, 202212.710.030.24%12.6812.7912.66
Jul 05, 202212.670.030.23%12.6412.7012.53
Jul 04, 202212.63-0.02-0.14%12.6512.7412.60
Jul 01, 202212.600.010.11%12.5812.6412.46
Jun 30, 202212.570.010.12%12.5512.6312.52
Jun 29, 202212.54-0.04-0.33%12.5912.6212.50
Jun 28, 202212.58-0.01-0.06%12.5912.6612.49
Jun 27, 202212.57-0.06-0.50%12.6312.6312.52
Jun 24, 202212.57-0.02-0.19%12.5912.6312.53
Jun 23, 202212.59-0.04-0.32%12.6312.6712.54
Jun 22, 202212.62-0.14-1.10%12.7612.8112.55
Jun 21, 202212.76-0.10-0.82%12.8712.8812.74
Jun 20, 202212.86-0.02-0.14%12.8812.9312.83
Jun 17, 202212.88-0.12-0.95%13.0013.0612.86
Jun 16, 202213.000.261.97%12.7413.0612.71
Jun 15, 202212.74-0.07-0.55%12.8112.9412.74
Jun 14, 202212.81-0.02-0.17%12.8312.8912.79
Jun 13, 202212.820.100.79%12.7212.8612.68
Jun 10, 202212.710.151.14%12.5712.7212.56
Jun 09, 202212.57-0.07-0.53%12.6412.6712.54
Jun 08, 202212.63-0.09-0.72%12.7312.7512.62
Jun 07, 202212.72-0.08-0.66%12.8012.8012.58
Jun 06, 202212.80-0.03-0.20%12.8212.8212.79
Jun 03, 202212.73-0.10-0.77%12.8312.8512.73
Jun 02, 202212.830.040.30%12.7912.8412.75
Jun 01, 202212.78-0.04-0.31%12.8212.8512.77
May 31, 202212.82-0.02-0.17%12.8412.8512.72
May 30, 202212.84-0.04-0.28%12.8712.8712.71
May 27, 202212.820.00-0.04%12.8212.9012.78
May 26, 202212.81-0.05-0.37%12.8612.8812.78
May 25, 202212.860.030.23%12.8312.9412.77
May 24, 202212.83-0.03-0.24%12.8612.8912.75
May 23, 202212.860.100.78%12.7612.8712.75
May 20, 202212.740.000.02%12.7412.7912.67
May 19, 202212.730.100.81%12.6312.7912.61
May 18, 202212.63-0.07-0.59%12.7012.7212.62
May 17, 202212.690.050.37%12.6512.7412.64
May 16, 202212.64-0.08-0.62%12.7212.7212.57
May 13, 202212.670.040.28%12.6312.6712.58
May 12, 202212.62-0.17-1.38%12.8012.8212.61
May 11, 202212.79-0.05-0.39%12.8412.9312.78
May 10, 202212.84-0.10-0.75%12.9412.9512.81
May 09, 202212.91-0.06-0.47%12.9713.0312.84
May 06, 202212.93-0.09-0.67%13.0213.0512.90
May 05, 202213.01-0.12-0.92%13.1313.1512.97
May 04, 202213.120.050.40%13.0713.1313.02
May 03, 202213.08-0.12-0.95%13.2013.2313.04
May 02, 202213.20-0.08-0.57%13.2713.2913.10
Apr 29, 202213.21-0.08-0.58%13.2813.3313.15
Apr 28, 202213.27-0.07-0.51%13.3413.3813.22
Apr 27, 202213.34-0.08-0.57%13.4213.4713.33
Apr 26, 202213.420.010.07%13.4113.4713.38
Apr 25, 202213.40-0.05-0.35%13.4513.5313.34
Apr 22, 202213.45-0.15-1.11%13.6013.6213.40
Apr 21, 202213.60-0.03-0.18%13.6213.6713.58
Apr 20, 202213.620.130.92%13.5013.6513.49
Apr 19, 202213.500.141.04%13.3613.5213.32
Apr 18, 202213.36-0.29-2.17%13.6513.6513.34
Apr 15, 202213.580.010.10%13.5613.7313.49
Apr 14, 202213.560.110.81%13.4513.6013.44
Apr 13, 202213.590.010.08%13.5813.6413.56
Apr 12, 202213.58-0.04-0.31%13.6213.6813.57
Apr 11, 202213.62-0.16-1.18%13.7813.7913.58
Apr 08, 202213.74-0.15-1.07%13.8913.9413.71
Apr 07, 202213.88-0.08-0.59%13.9714.0013.86
Apr 06, 202213.970.060.46%13.9013.9713.87
Apr 05, 202213.900.120.84%13.7813.9213.76
Apr 04, 202213.78-0.07-0.51%13.8513.8613.72
Apr 01, 202213.78-0.02-0.14%13.8013.8113.68
Mar 31, 202213.79-0.09-0.62%13.8813.8913.77
Mar 30, 202213.880.010.04%13.8713.9213.83
Mar 29, 202213.86-0.03-0.20%13.8913.9313.74
Mar 28, 202213.88-0.06-0.45%13.9414.0113.85
Mar 25, 202213.96-0.03-0.25%13.9914.0213.86
Mar 24, 202213.99-0.13-0.94%14.1314.1313.97
Mar 23, 202214.13-0.02-0.12%14.1514.1514.03
Mar 22, 202214.150.090.67%14.0514.1514.02
Mar 21, 202214.05-0.05-0.34%14.1014.1213.99
Mar 20, 202214.100.010.09%14.0914.1114.09
Mar 18, 202214.09-0.06-0.41%14.1514.1714.06
Mar 17, 202214.150.040.28%14.1114.1814.09
Mar 16, 202214.10-0.01-0.10%14.1214.1614.06
Mar 15, 202214.12-0.01-0.04%14.1214.1914.07
Mar 14, 202214.13-0.15-1.05%14.2814.2814.11
Mar 13, 202214.28-0.01-0.06%14.2814.2914.27
Mar 11, 202214.26-0.13-0.89%14.3914.4114.22
Mar 10, 202214.390.070.49%14.3214.4314.26
Mar 09, 202214.32-0.35-2.41%14.6614.6614.28
Mar 08, 202214.660.100.69%14.5614.6714.52
Mar 07, 202214.560.171.16%14.3914.6214.37
Mar 04, 202214.380.342.38%14.0414.4014.04
Mar 03, 202214.040.020.16%14.0214.0913.98
Mar 02, 202214.020.040.27%13.9814.0813.96
Mar 01, 202213.970.100.70%13.8813.9813.84
Feb 28, 202213.880.070.51%13.8113.9213.72
Feb 25, 202213.74-0.02-0.17%13.7713.8213.70
Feb 24, 202213.770.060.44%13.7113.8513.66
Feb 23, 202213.710.030.20%13.6813.7813.67
Feb 22, 202213.680.040.30%13.6413.7213.59
Feb 21, 202213.640.000.02%13.6413.6813.59
Feb 18, 202213.630.030.24%13.6013.7013.60
Feb 17, 202213.600.040.32%13.5613.6713.55
Feb 16, 202213.560.000.01%13.5613.5913.53
Feb 15, 202213.560.030.24%13.5213.5613.48
Feb 14, 202213.52-0.15-1.12%13.6813.6913.49
Feb 11, 202213.69-0.13-0.96%13.8213.8313.61
Feb 10, 202213.810.090.63%13.7213.8413.66
Feb 09, 202213.72-0.03-0.22%13.7513.7913.71
Feb 08, 202213.750.050.37%13.7013.7813.70
Feb 07, 202213.71-0.02-0.11%13.7213.7613.67
Feb 04, 202213.72-0.01-0.05%13.7313.7813.67
Feb 03, 202213.740.010.10%13.7213.8113.67
Feb 02, 202213.720.020.12%13.7113.7613.65
Feb 01, 202213.710.080.60%13.6313.7613.61
Jan 31, 202213.63-0.04-0.31%13.6713.7413.58
Jan 28, 202213.67-0.06-0.46%13.7313.7613.65
Jan 27, 202213.72-0.13-0.95%13.8613.8713.70
Jan 26, 202213.860.010.07%13.8513.8913.79
Jan 25, 202213.84-0.02-0.18%13.8613.8813.80
Jan 24, 202213.860.010.09%13.8413.8713.76
Jan 21, 202213.85-0.12-0.83%13.9713.9813.78
Jan 20, 202213.970.020.13%13.9514.0113.89
Jan 19, 202213.950.100.74%13.8513.9613.83
Jan 18, 202213.850.020.13%13.8313.8613.79
Jan 17, 202213.82-0.03-0.23%13.8613.8913.81
Jan 14, 202213.85-0.14-1.00%13.9914.0013.84
Jan 13, 202213.99-0.02-0.13%14.0114.0713.96
Jan 12, 202214.010.130.91%13.8914.0313.87
Jan 11, 202213.890.060.45%13.8313.9213.80
Jan 10, 202213.83-0.04-0.26%13.8713.9013.80
Jan 07, 202213.85-0.01-0.05%13.8613.8713.77
Jan 06, 202213.86-0.15-1.10%14.0114.0213.79
Jan 05, 202214.010.020.13%13.9914.0213.91
Jan 04, 202213.990.050.33%13.9514.0113.90
Jan 03, 202213.94-0.14-1.01%14.0814.0913.91
Dec 31, 202114.060.060.42%14.0014.0713.92
Dec 30, 202114.00-0.07-0.49%14.0714.1214.00
Dec 29, 202114.070.00-0.01%14.0714.1114.01
Dec 28, 202114.07-0.06-0.41%14.1214.1413.98
Dec 27, 202114.12-0.02-0.12%14.1414.1414.00
Dec 24, 202114.110.000.02%14.1114.1514.04
Dec 23, 202114.11-0.02-0.17%14.1314.1914.09
Dec 22, 202114.130.020.13%14.1114.1814.07
Dec 21, 202114.110.140.99%13.9714.1213.94
Dec 20, 202113.97-0.10-0.71%14.0714.0913.91
Dec 17, 202114.07-0.11-0.78%14.1814.2013.98
Dec 16, 202114.18-0.10-0.67%14.2814.3514.11
Dec 15, 202114.28-0.06-0.44%14.3414.3614.25
Dec 14, 202114.340.120.86%14.2114.3714.17
Dec 13, 202114.21-0.05-0.37%14.2714.2714.12
Dec 10, 202114.22-0.06-0.39%14.2814.3014.18
Dec 09, 202114.28-0.02-0.14%14.3014.3414.26
Dec 08, 202114.30-0.01-0.04%14.3114.3414.21
Dec 07, 202114.30-0.05-0.36%14.3614.4314.25
Dec 06, 202114.36-0.07-0.48%14.4314.4414.30
Dec 03, 202114.39-0.14-0.94%14.5214.5514.36
Dec 02, 202114.52-0.15-1.04%14.6714.6814.48
Dec 01, 202114.670.020.12%14.6514.6814.49
Nov 30, 202114.65-0.16-1.09%14.8114.8414.53
Nov 29, 202114.81-0.15-0.98%14.9514.9914.73
Nov 26, 202114.980.161.05%14.8215.1014.79
Nov 25, 202114.820.070.51%14.7514.8614.68
Nov 24, 202114.75-0.01-0.08%14.7614.8714.66
Nov 23, 202114.760.120.83%14.6414.8214.57
Nov 22, 202114.640.030.18%14.6114.6914.57
Nov 19, 202114.61-0.05-0.33%14.6614.6614.53
Nov 18, 202114.660.191.27%14.4714.7014.46
Nov 17, 202114.48-0.05-0.35%14.5314.5814.46
Nov 16, 202114.52-0.02-0.14%14.5414.6114.46
Nov 15, 202114.540.070.47%14.4814.6114.44
Nov 12, 202114.48-0.04-0.26%14.5214.5614.41
Nov 11, 202114.51-0.07-0.50%14.5914.5914.38
Nov 10, 202114.580.060.41%14.5214.6014.46
Nov 09, 202114.52-0.08-0.56%14.6114.6214.45
Nov 08, 202114.600.090.60%14.5214.6714.50
Nov 05, 202114.52-0.11-0.78%14.6314.6614.49
Nov 04, 202114.63-0.16-1.10%14.7914.8014.61
Nov 03, 202114.79-0.11-0.72%14.9015.0214.76
Nov 02, 202114.89-0.17-1.12%15.0515.0914.76
Nov 01, 202115.060.241.61%14.8215.1014.80
Oct 29, 202114.820.070.50%14.7414.8414.65
Oct 28, 202114.750.090.60%14.6614.7814.60
Oct 27, 202114.670.100.67%14.5714.6714.49
Oct 26, 202114.590.080.54%14.5114.5914.50
Oct 25, 202114.520.040.25%14.4914.5514.45
Oct 22, 202114.49-0.11-0.74%14.5914.6214.46
Oct 21, 202114.59-0.03-0.17%14.6114.6514.54
Oct 20, 202114.610.090.59%14.5214.6214.52
Oct 19, 202114.530.000.03%14.5314.6314.51
Oct 18, 202114.520.070.47%14.4514.5414.43
Oct 15, 202114.45-0.10-0.67%14.5514.6114.42
Oct 14, 202114.550.181.22%14.3714.6214.34
Oct 13, 202114.37-0.08-0.54%14.4514.4814.36
Oct 12, 202114.45-0.08-0.56%14.5314.5814.44
Oct 11, 202114.520.130.87%14.4014.5414.38
Oct 08, 202114.400.030.22%14.3614.4614.31
Oct 07, 202114.360.100.71%14.2614.3914.23
Oct 06, 202114.26-0.14-1.01%14.4014.4614.26
Oct 05, 202114.410.040.27%14.3714.4514.33
Oct 04, 202114.360.080.58%14.2814.4614.25
Oct 01, 202114.280.010.04%14.2714.3814.25
Sep 30, 202114.270.151.05%14.1214.3114.10
Sep 29, 202114.12-0.06-0.44%14.1814.2214.09
Sep 28, 202114.180.050.32%14.1414.2114.09
Sep 27, 202114.130.030.22%14.1014.1714.08
Sep 24, 202114.10-0.10-0.73%14.2014.2514.09
Sep 23, 202114.200.100.71%14.1014.2414.07
Sep 22, 202114.10-0.04-0.26%14.1414.1614.07
Sep 21, 202114.14-0.05-0.33%14.1914.2014.12
Sep 20, 202114.180.060.45%14.1214.2414.10
Sep 17, 202114.13-0.11-0.75%14.2314.3014.08
Sep 16, 202114.25-0.04-0.25%14.2914.3414.12
Sep 15, 202114.320.030.24%14.2814.3414.20
Sep 14, 202114.27-0.01-0.08%14.2814.3414.21
Sep 13, 202114.300.00-0.01%14.3014.3214.21

Отваряй дълги и къси позиции с NZDMXN с ливъридж
Купувай и продавай NZD/MXN -MXN0.0542 (0.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image